廣積 (8050)-第一金-高雄券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.0
漲跌
--
漲幅
0.00%
成交量
1,418張
產業
上櫃電腦及週邊類股▼3.23%
351人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1.2	81.13	0	0.00	81.00	1.2	2,537	0.05%
2024/04/16	1	80.60	0	0.00	80.00	1	2,623	0.04%
2024/04/12	2	81.60	0	0.00	81.50	2	2,604	0.08%
2024/04/11	1.2	80.83	2	80.80	82.00	-0.8	2,604	-0.03%
2024/04/10	2	82.65	0	0.00	82.60	2	2,590	0.08%
2024/04/03	1	83.00	0	0.00	83.50	1	2,601	0.04%
2024/04/01	0	0.00	5	83.90	83.70	-5	2,670	-0.19%
2024/03/29	7	84.14	4	84.10	84.00	3	2,736	0.11%
2024/03/28	2	84.50	0	0.00	84.60	2	2,796	0.07%
2024/03/26	4	84.33	5	85.16	84.10	-1	2,835	-0.04%
2024/03/25	1	85.60	0	0.00	85.60	1	2,816	0.04%
2024/03/22	0	0.00	4	87.85	87.70	-4	2,798	-0.14%
2024/03/20	1	86.80	0	0.00	86.80	1	2,723	0.04%
2024/03/14	6	85.07	0	0.00	84.70	6	2,678	0.22%
2024/03/13	2	86.25	2.5	86.58	85.30	-0.5	2,671	-0.02%
2024/03/12	4	86.23	2.8	86.93	86.30	1.3	2,647	0.05%
2024/03/08	2.1	85.78	1	87.30	85.00	1.1	2,605	0.04%
2024/03/07	6	87.92	2	86.60	86.50	4	2,573	0.16%
2024/03/06	7.1	89.23	11	89.36	88.40	-3.9	2,532	-0.15%
2024/03/05	1	87.50	4	86.75	87.40	-3	2,397	-0.13%
2024/03/04	0.1	84.20	12	84.43	84.10	-12	2,328	-0.51%
2024/03/01	2	86.00	2	86.35	85.80	0	2,285	0.00%
2024/02/29	14	86.99	0	0.00	87.30	14	2,240	0.62%
2024/02/27	11.1	86.37	2	85.50	85.50	9.1	2,179	0.42%
2024/02/26	10	85.80	1	86.30	86.20	9	2,125	0.42%
2024/02/20	1	82.80	0	0.00	82.60	1	2,126	0.05%
2024/02/16	1.1	82.54	0	0.00	82.80	1.1	2,147	0.05%
2024/02/02	1	85.50	0	0.00	84.80	1	2,099	0.05%
2024/02/01	0	0.00	0.1	86.50	86.70	-0.1	2,056	0.00%
2024/01/31	1	86.80	0	0.00	86.40	1	2,053	0.05%
2024/01/30	1	86.30	1.2	87.23	87.30	-0.2	2,052	-0.01%
2024/01/29	0	0.00	20	87.20	87.00	-20	2,029	-0.99%
2024/01/26	6	87.77	1	87.70	87.70	5	1,993	0.25%
2024/01/25	3.4	87.13	4	86.75	87.10	-0.6	1,958	-0.03%
2024/01/24	2.2	87.98	6	86.97	86.90	-3.8	1,931	-0.20%
2024/01/23	29	85.96	2	86.25	86.00	27	1,821	1.48%
2024/01/22	2	84.50	1	84.20	85.00	1	1,750	0.06%
2024/01/18	1	82.18	1	82.90	82.80	0	1,705	0.00%
2024/01/17	6	83.92	0	0.00	82.70	6	1,745	0.34%
2024/01/16	0	0.00	17	83.51	84.20	-17	1,730	-0.98%
2024/01/15	0.1	83.00	1.1	83.43	82.80	-1	1,673	-0.06%
2024/01/12	3.1	83.14	0	0.00	83.10	3.1	1,669	0.19%
2024/01/11	18	82.18	1	83.10	83.10	17	1,624	1.05%
2024/01/09	0.2	78.97	0	0.00	78.70	0.2	1,607	0.01%
2024/01/08	0.1	79.10	0	0.00	79.00	0.1	1,645	0.01%
2024/01/04	2	79.35	0	0.00	79.50	2	1,723	0.12%
2023/12/26	1	77.80	0	0.00	78.80	1	1,785	0.06%
2023/12/25	0.1	79.10	0	0.00	78.10	0.1	1,764	0.00%
2023/12/22	2.2	81.23	0	0.00	80.70	2.2	1,698	0.13%
2023/12/21	2.1	81.50	0	0.00	82.10	2.1	1,697	0.12%
2023/12/18	1	84.20	0	0.00	84.10	1	1,803	0.06%
2023/12/11	5	85.00	0	0.00	84.30	5	2,095	0.24%
2023/12/07	0.1	84.30	0	0.00	83.80	0.1	2,219	0.00%
2023/11/30	2	85.30	4	84.65	86.20	-2	3,356	-0.06%
2023/11/28	0	0.00	2	82.80	83.20	-2	3,409	-0.06%
2023/11/22	0.3	84.96	0	0.00	84.40	0.3	3,687	0.01%
2023/11/17	0	0.00	1	84.70	85.90	-1	3,875	-0.03%
2023/11/16	1	83.40	0	0.00	84.10	1	3,916	0.03%
2023/11/08	0	0.00	1	82.40	81.80	-1	5,380	-0.02%
2023/11/07	0.5	81.60	0	0.00	81.20	0.5	5,605	0.01%
2023/11/03	1	80.60	0	0.00	80.10	1	5,848	0.02%
2023/11/01	0	0.00	1	78.20	78.10	-1	6,363	-0.02%
2023/10/31	1	80.10	1	78.60	77.40	0	6,413	0.00%
2023/10/30	0	0.00	1	80.60	80.00	-1	6,508	-0.02%
2023/10/27	1	81.10	0	0.00	80.20	1	6,585	0.02%
2023/10/26	2	81.65	0	0.00	81.30	2	6,817	0.03%
2023/10/25	1	83.30	0	0.00	83.00	1	7,137	0.01%
2023/10/23	1	81.50	0	0.00	80.80	1	7,218	0.01%
2023/10/19	0	81.90	0	0.00	82.00	0	7,546	0.00%
2023/10/18	1	82.90	0	0.00	81.70	1	7,609	0.01%
2023/10/17	1	84.50	4	85.90	84.40	-3	7,716	-0.04%
2023/10/16	0	86.40	0	0.00	85.70	0	7,851	0.00%
2023/10/12	1	86.90	1	88.40	88.50	0	8,441	0.00%
2023/10/11	3.1	92.20	2	90.55	89.20	1.1	8,768	0.01%
2023/10/06	1	94.30	1	93.10	92.80	0	9,005	0.00%
2023/10/04	0.1	92.40	0	0.00	93.20	0.1	9,108	0.00%
2023/10/02	8	96.46	5	96.30	95.80	3	9,512	0.03%
2023/09/28	0	0.00	3	95.57	95.00	-3	9,677	-0.03%
2023/09/27	0	0.00	2	93.30	93.30	-2	9,794	-0.02%
2023/09/26	2	94.35	0	0.00	93.20	2	10,167	0.02%
2023/09/22	0	0.00	1	91.70	94.40	-1	11,374	-0.01%
2023/09/21	1.2	95.36	0	0.00	93.40	1.2	11,352	0.01%
2023/09/20	2	98.00	2	98.35	96.50	0	11,292	0.00%
2023/09/19	2	100.00	1	99.80	99.00	1	11,227	0.01%
2023/09/18	1	100.00	0	0.00	99.00	1	11,215	0.01%
2023/09/15	3	101.67	1	102.00	101.00	2	11,185	0.02%
2023/09/13	1	104.50	2	104.50	104.50	-1	11,086	-0.01%
2023/09/12	3	103.67	2	102.75	102.50	1	11,129	0.01%
2023/09/11	3.1	105.61	3	104.50	103.50	0.1	11,186	0.00%
2023/09/08	14	108.82	12	108.58	107.00	2	11,341	0.02%
2023/09/07	2	108.25	5	108.50	106.00	-3	11,105	-0.03%
2023/09/06	9	105.94	13	106.62	105.50	-4	10,856	-0.04%
2023/09/05	2	102.00	7	101.21	103.00	-5	10,665	-0.05%
2023/09/04	3	100.83	0	0.00	101.00	3	10,625	0.03%
2023/09/01	7	100.64	1	99.90	99.90	6	10,608	0.06%
2023/08/31	3	102.67	3	102.67	102.50	0	10,559	0.00%
2023/08/30	2	101.50	2	101.75	100.50	0	10,480	0.00%
2023/08/29	1	101.00	1	98.90	101.50	0	10,457	0.00%
2023/08/28	2	98.50	2	97.80	96.70	0	10,400	0.00%
2023/08/25	1	100.00	1	99.90	98.70	0	10,372	0.00%
2023/08/24	4	102.13	7	100.86	100.50	-3	10,335	-0.03%
2023/08/23	5	104.30	5	103.40	103.00	0	10,263	0.00%
2023/08/22	7	103.43	0	0.00	103.50	7	10,212	0.07%
2023/08/21	5	102.70	5	103.90	102.50	0	10,153	0.00%
2023/08/18	2.3	105.83	1	104.00	101.50	1.3	10,028	0.01%
2023/08/17	9.2	106.77	10	107.40	107.50	-0.8	9,828	-0.01%
2023/08/16	7.3	104.63	16	104.81	109.00	-8.7	9,481	-0.09%
2023/08/15	4	101.25	2	100.50	100.00	2	9,022	0.02%
2023/08/14	1	99.40	6.9	100.07	99.50	-5.9	8,923	-0.07%
2023/08/11	4	99.23	19	99.62	98.50	-15	8,773	-0.17%
2023/08/10	4.2	96.55	3	96.60	96.20	1.2	8,586	0.01%
2023/08/09	9.1	97.25	0	0.00	100.50	9.1	8,475	0.11%
2023/08/08	12.6	98.45	2	100.20	98.50	10.6	8,412	0.13%
2023/08/07	5	99.22	7.5	99.19	102.00	-2.5	8,264	-0.03%
2023/08/04	2	92.60	1	94.20	94.60	1	7,970	0.01%
2023/08/02	0.2	92.25	1	91.50	91.50	-0.8	7,933	-0.01%
2023/08/01	2	97.05	0	0.00	96.10	2	7,826	0.03%
2023/07/31	4	101.75	15	100.17	96.90	-11	7,769	-0.14%
2023/07/28	10.1	99.06	7	97.91	99.40	3.1	7,536	0.04%
2023/07/27	0	0.00	5	93.00	93.00	-5	7,220	-0.07%
2023/07/26	0.1	93.80	10	93.24	92.50	-10	7,181	-0.14%
2023/07/25	3	99.57	0	0.00	96.00	3	7,114	0.04%
2023/07/24	13	97.05	0	0.00	97.20	13	6,972	0.19%
2023/07/21	1.1	91.97	0	0.00	92.60	1.1	6,841	0.02%
2023/07/20	0.1	94.90	1	97.57	94.20	-0.9	6,827	-0.01%
2023/07/19	6	104.58	8	103.75	103.00	-2	6,700	-0.03%
2023/07/18	6	103.33	6	104.83	105.00	0	6,578	0.00%
2023/07/17	11	105.14	13.5	105.33	102.50	-2.5	6,310	-0.04%
2023/07/14	12.5	100.21	11	101.32	103.50	1.5	5,988	0.03%
2023/07/13	2	94.60	5	94.52	94.50	-3	5,637	-0.05%
2023/07/12	4	89.93	0	0.00	90.00	4	5,370	0.07%
2023/07/11	1.5	90.18	0	0.00	89.60	1.5	5,352	0.03%
2023/07/10	6	91.84	16	89.51	89.20	-10.1	5,295	-0.19%
2023/07/07	1.6	99.26	1	98.80	97.10	0.6	5,088	0.01%
2023/07/06	4	102.50	2.5	102.19	102.00	1.5	5,021	0.03%
2023/07/05	9	100.89	7	101.71	100.50	2	4,859	0.04%
2023/07/04	19	99.92	9	99.97	101.50	10	4,735	0.21%
2023/07/03	8	93.49	11	95.99	98.10	-3	4,404	-0.07%
2023/06/30	14	91.17	28.3	90.19	89.20	-14.3	4,118	-0.35%
2023/06/29	0	0.00	3	85.80	86.70	-3	3,663	-0.08%
2023/06/28	2	85.10	0	0.00	84.80	2	3,674	0.05%
2023/06/21	2	85.00	0	0.00	84.90	2	3,855	0.05%
2023/06/19	2	84.80	1	85.20	85.00	1	3,934	0.03%
2023/06/16	9	86.86	14	86.59	85.60	-5	3,939	-0.13%
2023/06/15	1	87.10	1	87.30	87.40	0	3,879	0.00%
2023/06/14	9.2	87.11	8	88.13	88.50	1.2	3,767	0.03%
2023/06/13	18	84.66	4	84.75	85.30	14	3,526	0.40%
2023/06/12	18	83.02	1	83.20	82.20	17	3,355	0.51%
2023/06/06	1	82.00	0	0.00	80.70	1	3,555	0.03%
2023/06/05	0	0.00	1	81.20	81.90	-1	3,584	-0.03%
2023/06/02	1	81.20	0	0.00	80.90	1	3,630	0.03%
2023/06/01	1	81.80	0	0.00	81.70	1	3,648	0.03%
2023/05/29	0	0.00	2	80.30	81.20	-2	3,786	-0.05%
2023/05/26	2	79.85	0	0.00	79.30	2	3,906	0.05%
2023/05/25	0	0.00	1	81.50	80.70	-1	4,011	-0.02%
2023/05/23	1	80.30	0	0.00	80.30	1	4,297	0.02%
2023/05/22	0	0.00	7	80.10	80.10	-7	4,411	-0.16%
2023/05/19	0	0.00	1	79.60	79.10	-1	4,559	-0.02%
2023/05/17	0	0.00	2	79.00	78.70	-2	4,568	-0.04%
2023/05/16	2	77.20	0	0.00	78.70	2	4,602	0.04%
2023/05/15	1	78.20	1	76.90	76.90	0	4,634	0.00%
2023/05/10	7	78.60	1	77.40	79.20	6	4,709	0.13%
2023/05/08	1	79.70	1	78.50	78.70	0	4,879	0.00%
2023/05/05	0.1	79.00	0	0.00	79.00	0.1	4,974	0.00%
2023/05/04	0	0.00	0.3	77.80	77.90	-0.3	5,019	-0.01%
2023/05/02	0	0.00	1	76.50	77.20	-1	5,140	-0.02%
2023/04/28	1.3	75.50	1	75.60	75.50	0.3	5,169	0.01%
2023/04/25	1.3	74.08	4	75.98	74.00	-2.7	5,283	-0.05%
2023/04/24	2	77.60	0	0.00	77.00	2	5,269	0.04%
2023/04/21	0.3	78.30	1	77.80	77.30	-0.7	5,326	-0.01%
2023/04/20	0.1	80.40	0	0.00	79.70	0.1	5,335	0.00%
2023/04/19	2	81.95	1	81.80	81.80	1	5,328	0.02%
2023/04/18	1	81.80	0	0.00	82.00	1	5,328	0.02%
2023/04/13	3	82.13	0	0.00	81.70	3	5,351	0.06%
2023/04/12	0	0.00	1	82.30	82.90	-1	5,355	-0.02%
2023/04/11	0	0.00	4	82.18	81.70	-4	5,394	-0.07%
2023/04/10	2	85.10	0	0.00	85.10	2	5,302	0.04%
2023/04/07	1	86.50	1	85.70	86.00	0	5,327	0.00%
2023/04/06	0	0.00	10	85.10	85.40	-10	5,355	-0.19%
2023/03/31	8	88.20	26	85.48	86.20	-18	5,421	-0.33%
2023/03/30	12	87.36	9.2	87.41	88.80	2.8	5,377	0.05%
2023/03/28	1	85.80	0	0.00	83.60	1	5,295	0.02%
2023/03/27	3	85.13	4	85.40	84.20	-1	5,274	-0.02%
2023/03/24	2	84.40	0	0.00	83.80	2	5,411	0.04%
2023/03/23	0	0.00	2	83.50	83.90	-2	5,543	-0.04%
2023/03/22	8	82.50	5	82.10	82.80	3	5,604	0.05%
2023/03/21	0	0.00	10	81.14	81.10	-10	5,817	-0.17%
2023/03/17	0	0.00	5	79.10	79.40	-5	6,411	-0.08%
2023/03/15	2	80.85	1	80.80	80.20	1	6,852	0.01%
2023/03/14	0	0.00	1	80.00	79.70	-1	6,971	-0.01%
2023/03/13	2	80.90	2	79.90	80.70	0	7,096	0.00%
2023/03/10	17	83.01	0	0.00	80.30	17	7,133	0.24%
2023/03/08	1	84.60	0	0.00	84.70	1	7,014	0.01%
2023/03/07	12	84.91	5	85.04	84.20	7	7,002	0.10%
2023/03/06	2	84.55	0	0.00	83.80	2	6,976	0.03%
2023/03/03	18	83.68	2	84.00	83.60	16	6,961	0.23%
2023/03/02	0.1	82.00	26	81.70	83.60	-26	6,933	-0.37%
2023/03/01	1.1	83.16	1	83.00	82.00	0.1	6,916	0.00%
2023/02/24	35	83.65	31	85.55	83.80	4	6,945	0.06%
2023/02/23	26	85.35	11.2	85.15	86.20	14.9	6,932	0.21%
2023/02/22	10	83.38	2	83.55	84.50	8	6,978	0.11%
2023/02/21	3	85.00	1.1	85.56	83.50	1.9	7,140	0.03%
2023/02/20	9	83.54	6	83.10	83.20	3	7,042	0.04%
2023/02/17	4	81.80	2	81.30	82.50	2	7,003	0.03%
2023/02/16	1	79.60	0	0.00	80.00	1	6,941	0.01%
2023/02/15	0	0.00	2	79.65	79.90	-2	7,002	-0.03%
2023/02/14	1	80.50	7	80.16	79.40	-6	7,017	-0.09%
2023/02/13	0	0.00	1	80.00	79.90	-1	7,066	-0.01%
2023/02/10	2.1	80.03	0	0.00	77.90	2.1	7,130	0.03%
2023/02/09	0	0.00	8	78.91	79.50	-8	7,130	-0.11%
2023/02/08	2.1	78.86	1	78.70	78.70	1.1	7,206	0.01%
2023/02/07	2	79.25	1	79.00	79.50	1	7,253	0.01%
2023/02/06	5	77.62	4	78.78	79.00	1	7,277	0.01%
2023/02/02	0.1	76.00	0	0.00	75.90	0.1	7,253	0.00%
2023/02/01	0	0.00	2	75.70	76.50	-2	7,211	-0.03%
2023/01/31	0	73.70	0	0.00	73.90	0	7,170	0.00%
2023/01/30	0	74.20	0	0.00	73.50	0	7,205	0.00%
2023/01/17	0	0.00	0	73.10	73.10	0	7,188	0.00%
2023/01/13	2.1	74.98	3	72.73	71.60	-1	7,207	-0.01%
2023/01/12	3.1	75.35	0.1	75.50	74.20	3	7,162	0.04%
2023/01/11	1.2	76.00	4	77.45	75.60	-2.9	7,178	-0.04%
2023/01/10	0	0.00	1	77.70	77.70	-1	7,205	-0.01%
2023/01/09	0	0.00	1	78.50	79.70	-1	7,327	-0.01%
2023/01/06	0	77.40	0	0.00	77.60	0	7,452	0.00%
2023/01/05	2	78.15	0	0.00	77.30	2	7,607	0.03%
2023/01/04	6	78.60	1	78.00	77.80	5	7,682	0.07%
2023/01/03	2	78.20	3	77.83	78.90	-1	7,706	-0.01%
2022/12/30	0	0.00	1	77.30	77.30	-1	7,714	-0.01%
2022/12/29	2	75.35	2	76.90	77.30	0	7,703	0.00%
2022/12/28	1	77.00	0	0.00	77.10	1	7,699	0.01%
2022/12/27	2	79.25	2	80.05	79.00	0	7,692	0.00%
2022/12/26	6	78.55	5	79.00	79.00	1	7,672	0.01%
2022/12/23	11	76.35	7	77.46	78.90	4	7,659	0.05%
2022/12/22	3	78.47	3	78.56	77.50	0	7,596	0.00%
2022/12/21	6	81.88	7	81.67	80.70	-1	7,477	-0.01%
2022/12/20	3	82.30	2	83.10	81.90	1	7,493	0.01%
2022/12/19	2	84.25	4	84.00	83.80	-2	7,469	-0.03%
2022/12/16	10	86.28	7	85.09	84.20	3	7,650	0.04%
2022/12/15	5	87.40	5	87.46	87.30	0	7,496	0.00%
2022/12/14	9	85.21	11	85.74	86.00	-2	7,341	-0.03%
2022/12/13	100	85.58	101	84.72	84.50	-1	7,272	-0.01%	大賣/
2022/12/12	9	85.39	14	85.71	85.60	-5	7,158	-0.07%
2022/12/09	47	83.82	41	83.87	84.00	6	7,012	0.09%
2022/12/08	22	80.74	30	81.57	83.50	-8	6,732	-0.12%
2022/12/07	4	78.35	3	79.17	78.90	1	6,489	0.02%
2022/12/06	10	78.44	4	78.88	78.40	6	6,482	0.09%
2022/12/05	6	78.07	11	78.41	78.20	-5	6,414	-0.08%
2022/12/02	2	76.45	3	76.70	76.10	-1	6,363	-0.02%
2022/12/01	2	75.30	2	75.55	74.60	0	6,384	0.00%
2022/11/30	2	74.00	1	74.60	74.70	1	6,462	0.02%
2022/11/29	1	74.10	1	75.00	73.90	0	6,499	0.00%
2022/11/28	4	73.93	1	74.60	73.70	3	6,540	0.05%
2022/11/25	2	74.50	0	0.00	74.20	2	6,584	0.03%
2022/11/24	3	74.17	5	74.86	74.90	-2	6,668	-0.03%
2022/11/23	1	73.90	2	74.25	74.00	-1	6,895	-0.01%
2022/11/22	2	75.75	1	74.40	74.40	1	7,099	0.01%
2022/11/21	1	77.20	1	76.80	77.00	0	7,163	0.00%
2022/11/18	9	76.12	5	76.98	76.10	4	7,187	0.06%
2022/11/17	4	74.13	4	73.88	77.30	0	7,092	0.00%
2022/11/16	3	70.70	1	71.50	71.60	2	6,858	0.03%
2022/11/15	0.1	70.50	0	70.10	69.90	0.1	6,801	0.00%
2022/11/14	0	0.00	5	71.50	71.50	-5	6,869	-0.07%
2022/11/11	1	70.60	0	0.00	70.40	1	6,933	0.01%
2022/11/10	1	72.50	0	0.00	70.30	1	6,921	0.01%
2022/11/08	2	71.65	3	72.97	72.00	-1	6,890	-0.01%
2022/11/04	1	68.30	2	70.10	71.00	-1	6,930	-0.01%
2022/11/03	8	68.91	1	69.30	69.30	7	6,844	0.10%
2022/11/02	2	67.85	7	68.77	69.30	-5	6,782	-0.07%
2022/11/01	2	67.35	1	68.40	68.00	1	6,767	0.01%
2022/10/31	2	65.40	2	66.55	66.60	0	6,807	0.00%
2022/10/27	1	62.40	3	63.43	64.30	-2	7,105	-0.03%
2022/10/26	2	59.30	1	58.60	61.60	1	7,254	0.01%
2022/10/25	2	61.60	3	61.33	61.40	-1	7,427	-0.01%
2022/10/24	1	61.30	2	62.25	61.20	-1	7,504	-0.01%
2022/10/20	2	60.60	2	62.85	63.10	0	7,749	0.00%
2022/10/19	1	64.60	0	0.00	63.20	1	7,718	0.01%
2022/10/18	2	62.10	3	62.90	63.20	-1	7,697	-0.01%
2022/10/14	6	63.87	4	64.13	61.30	2	7,590	0.03%
2022/10/13	2	63.75	1	64.30	63.70	1	7,629	0.01%
2022/10/12	1	71.00	2	70.20	70.50	-1	7,565	-0.01%
2022/10/05	1.1	69.81	1	68.60	68.60	0.1	7,823	0.00%
2022/10/04	0	0.00	1	67.80	69.50	-1	7,930	-0.01%
2022/10/03	1	67.00	3	66.77	65.70	-2	8,028	-0.02%
2022/09/30	1	66.50	1	67.00	66.70	0	8,108	0.00%
2022/09/29	2	67.60	2	68.80	66.00	0	8,194	0.00%
2022/09/27	2	69.15	2	70.30	71.50	0	8,622	0.00%
2022/09/26	7	71.37	6	70.80	70.20	1	8,779	0.01%
2022/09/23	6	75.58	3	72.00	72.00	3	8,838	0.03%
2022/09/22	1	79.00	3	78.57	79.90	-2	8,887	-0.02%
2022/09/21	3	80.47	1	80.40	80.60	2	9,113	0.02%
2022/09/20	1	81.30	0	0.00	81.40	1	9,242	0.01%
2022/09/19	0	0.00	2	80.50	80.00	-2	9,350	-0.02%
2022/09/16	4	86.48	1	85.00	83.80	3	9,282	0.03%
2022/09/14	2	84.95	2	85.45	86.80	0	9,053	0.00%
2022/09/13	1	81.60	1	82.10	84.30	0	8,906	0.00%
2022/09/12	3	80.33	4.5	81.04	81.70	-1.5	8,757	-0.02%
2022/09/07	1	76.80	2	76.20	75.50	-1	8,558	-0.01%
2022/09/06	0	0.00	1	79.60	79.90	-1	8,439	-0.01%
2022/09/02	0	0.00	1	79.20	79.80	-1	8,309	-0.01%
2022/09/01	1	77.60	2	78.45	78.50	-1	8,244	-0.01%
2022/08/31	6	79.37	4	78.80	78.20	2	8,160	0.02%
2022/08/30	2	78.20	6	78.99	79.90	-4	8,033	-0.05%
2022/08/29	5	75.92	3	78.00	74.90	2	7,756	0.03%
2022/08/26	4	74.63	3	74.87	74.60	1	7,493	0.01%
2022/08/25	0	0.00	2	74.00	73.60	-2	7,335	-0.03%
2022/08/24	1	72.30	0	71.50	71.00	1	7,161	0.01%
2022/08/23	0	0.00	1	71.00	70.90	-1	7,069	-0.01%
2022/08/22	0	0.00	1	71.40	70.90	-1	7,028	-0.01%
2022/08/19	6	72.77	7	72.47	72.00	-1	6,974	-0.01%
2022/08/18	5	73.04	4	73.17	73.70	1	6,807	0.01%
2022/08/17	1	71.09	2.1	70.67	70.70	-1.1	6,641	-0.02%
2022/08/16	1	69.70	0	0.00	69.50	1	6,554	0.02%
2022/08/12	0	68.80	0	0.00	69.70	0	6,389	0.00%
2022/08/11	5	69.60	2	69.35	69.90	3	6,294	0.05%
2022/08/10	0	0.00	26	68.64	68.00	-26	6,122	-0.42%
2022/08/09	27	68.14	3	68.30	68.40	24	6,066	0.40%
2022/08/08	4	68.50	1	68.50	68.50	3	6,004	0.05%
2022/08/05	9	69.57	7	70.11	69.70	2	5,915	0.03%
2022/08/04	3	70.07	1	69.10	70.30	2	5,773	0.03%
2022/08/03	0	0.00	1	70.30	71.50	-1	5,528	-0.02%
2022/08/02	3	70.37	4	70.88	69.70	-1	5,370	-0.02%
2022/08/01	5	69.44	2.6	70.11	70.20	2.4	5,180	0.05%
2022/07/29	2.1	66.30	2	66.85	68.80	0.1	4,928	0.00%
2022/07/28	4.5	67.96	3	67.10	67.10	1.5	4,840	0.03%
2022/07/27	2	66.15	4	66.65	67.00	-2	4,697	-0.04%
2022/07/26	3	65.23	2	64.20	64.20	1	4,504	0.02%
2022/07/22	0	0.00	1	65.40	64.60	-1	4,423	-0.02%
2022/07/21	0	0.00	2	65.55	65.80	-2	4,339	-0.05%
2022/07/20	7	64.64	5	64.78	64.40	2	4,264	0.05%
2022/07/19	6	64.62	6	64.95	64.70	0	4,078	0.00%
2022/07/18	2	63.75	4	63.60	64.40	-2	3,997	-0.05%
2022/07/15	0	0.00	1	63.20	59.80	-1	3,874	-0.03%
2022/07/14	3	61.33	0	0.00	61.80	3	3,782	0.08%
2022/07/13	2	66.70	3	64.60	64.00	-1	3,703	-0.03%
2022/07/12	4	64.88	2	65.25	64.00	2	3,611	0.06%
2022/07/11	1	67.10	6	64.65	63.80	-5	3,437	-0.15%
2022/07/08	5	63.88	6	62.98	64.80	-1	3,286	-0.03%
2022/07/07	10	63.82	5	63.56	64.00	5	3,177	0.16%
2022/07/06	1	65.40	1	61.60	61.60	0	3,042	0.00%
2022/07/05	2	62.95	1	63.84	66.60	1	2,845	0.03%
2022/07/04	4	63.20	4	63.15	62.30	0	2,533	0.00%
2022/07/01	3	62.23	5	61.70	60.80	-2	2,269	-0.09%
2022/06/30	10	63.76	8	62.90	63.90	2	2,095	0.10%
2022/06/29	0	0.00	9	57.58	63.30	-9	1,823	-0.49%
2022/06/28	4	58.70	4	57.90	59.00	0	1,553	0.00%
2022/06/27	11	56.63	0.1	56.46	56.70	10.9	1,396	0.78%
2022/06/24	0	0.00	3	52.70	53.50	-3	1,219	-0.25%
2022/06/23	1	48.80	1	49.40	49.35	0	1,124	0.00%
2022/06/07	0	0.00	1	48.60	49.35	-1	981	-0.10%
2022/05/30	1	49.40	0	0.00	49.35	1	957	0.10%
2022/04/22	1	53.00	1	52.50	52.00	0	648	0.00%
2022/04/21	0	0.00	5	53.00	52.90	-5	606	-0.82%
2022/04/20	0	48.40	0	0.00	49.10	0	505	0.00%
2022/04/11	1	49.85	1	49.25	48.85	0	415	0.00%
2022/04/06	0	0.00	0	48.45	48.30	0	335	0.00%
2022/04/01	0	0.00	0	47.60	47.95	0	315	0.00%
2022/03/31	0	0.00	0.2	46.90	47.20	-0.2	275	-0.07%
2021/10/04	0	0.00	1	39.35	39.55	-1	230	-0.43%
2021/08/04	0	0.00	1	38.90	38.80	-1	290	-0.34%
2021/07/28	0	0.00	2	40.45	40.60	-2	400	-0.50%
2021/07/26	0	41.45	0	0.00	41.30	0	422	0.00%
2021/07/09	1	41.60	0	0.00	41.80	1	469	0.21%
2021/07/08	3	41.72	5	41.81	41.70	-2	474	-0.42%
2021/07/07	0	0.00	5	41.90	41.75	-5	477	-1.05%
2021/07/06	0	0.00	5	41.88	41.85	-5	478	-1.04%
2021/06/30	0	0.00	5	41.80	41.85	-5	493	-1.01%
2021/06/17	0	0.00	4	40.69	41.00	-4	508	-0.79%
2021/06/16	5	40.80	0	0.00	40.75	5	509	0.98%
2021/06/15	4	41.85	0	0.00	41.65	4	506	0.79%
2021/05/26	0	0.00	6	38.60	38.75	-6	491	-1.22%
2021/05/25	0	0.00	3	38.55	38.50	-3	493	-0.61%
2021/05/24	0	0.00	0.5	38.10	38.05	-0.5	490	-0.09%
2021/05/19	3	37.85	0	0.00	37.85	3	499	0.60%
2021/05/12	5	39.94	0	0.00	39.95	5	464	1.08%
2021/05/11	0	0.00	6	42.70	42.65	-6	434	-1.38%
2021/05/07	0	0.00	5	43.35	43.20	-5	371	-1.35%
2021/04/28	0	0.00	2	40.55	40.40	-2	293	-0.68%
2021/04/21	0	0.00	40	39.78	39.80	-40	257	-15.54%
2021/04/08	5	40.10	0	0.00	39.80	5	233	2.15%
2021/03/25	0	0.00	4	36.90	36.95	-4	200	-1.99%
2021/03/22	4	37.40	0	0.00	37.50	4	185	2.15%
2021/03/11	20	37.05	0	0.00	37.00	20	183	10.88%
2021/03/03	10	36.40	0	0.00	36.45	10	187	5.35%
2021/03/02	10	36.95	0	0.00	36.60	10	187	5.33%
2021/02/19	0.1	36.40	0	0.00	36.75	0.1	178	0.06%
2020/12/25	0	0.00	6	38.80	38.80	-6	145	-4.13%
2020/12/15	1	38.05	0	0.00	38.00	1	156	0.64%
2020/12/11	1	39.05	0	0.00	38.95	1	153	0.65%
2020/12/10	3	39.25	0	0.00	39.20	3	154	1.95%
2020/12/09	3	39.38	0	0.00	39.45	3	153	1.95%
2020/12/03	4	39.55	0	0.00	39.65	4	178	2.24%
2020/12/02	3	39.68	0.1	39.70	39.70	2.9	185	1.57%
2020/12/01	3	39.90	0	0.00	39.90	3	190	1.57%
2020/11/24	0	0.00	0.1	40.15	39.80	-0.1	247	-0.03%
2020/09/11	0	0.00	1	43.75	43.00	-1	526	-0.19%
2020/09/04	0	0.00	10	45.63	46.35	-10	494	-2.02%
2020/09/03	0	0.00	10	47.10	46.75	-10	488	-2.05%
2020/09/02	0	0.00	10	46.30	46.50	-10	481	-2.08%
2020/08/31	0	0.00	5	47.20	47.20	-5	457	-1.09%
2020/08/28	0	0.00	5	48.70	48.60	-5	446	-1.12%
2020/08/27	1	49.45	1	47.80	48.20	0	431	0.00%
2020/08/26	0	0.00	8	48.15	47.90	-8	405	-1.97%
2020/08/25	0	0.00	2	48.00	47.80	-2	392	-0.51%
2020/08/21	2	46.00	0	0.00	46.15	2	333	0.60%
2020/07/06	0	0.00	2	41.35	41.15	-2	200	-1.00%
2020/06/18	2	40.43	0	0.00	40.40	2	208	0.96%
2020/06/03	0	0.00	3	40.80	41.00	-3	239	-1.25%
2020/05/28	3	39.70	0	0.00	39.45	3	235	1.27%
2020/05/21	0	0.00	1	38.90	38.65	-1	236	-0.42%
2020/05/07	0.4	38.00	0	0.00	38.20	0.4	249	0.16%
2020/04/17	0.2	36.70	0	0.00	36.70	0.2	267	0.07%
2020/04/08	0.2	36.70	0	0.00	36.70	0.2	273	0.07%
2020/03/31	0.2	33.90	0	0.00	33.85	0.2	268	0.07%
2020/03/30	0.3	33.90	0	0.00	33.85	0.3	269	0.11%
2020/03/20	0.2	32.00	0	0.00	32.10	0.2	270	0.07%
2020/03/19	0.3	30.80	0	0.00	30.80	0.3	271	0.11%
2020/03/16	0.3	37.45	0	0.00	37.40	0.3	268	0.11%
2020/03/12	0.3	41.60	0	0.00	41.55	0.3	266	0.11%
2020/03/11	2.3	43.56	2	44.55	43.20	0.3	260	0.10%
2020/03/09	1	43.95	1	44.25	43.60	0	258	0.00%
2020/03/06	0	44.15	0	0.00	44.10	0	254	0.02%
2020/03/05	3	44.18	4	44.44	44.50	-1	255	-0.39%
2020/03/04	3	43.00	3	43.68	43.65	0	252	0.00%
2020/02/27	1.3	44.14	1	44.25	43.60	0.3	252	0.12%
2020/02/24	0.5	44.00	0	0.00	44.10	0.5	246	0.20%
2020/02/20	3.3	44.87	3	45.25	44.75	0.3	247	0.12%
2020/02/14	0.2	44.75	0	0.00	45.00	0.2	249	0.08%
2020/02/06	0	0.00	4	44.50	44.90	-4	233	-1.71%
2019/12/31	0	0.00	4	44.10	43.95	-4	205	-1.94%
2019/12/25	0.2	44.30	0	0.00	44.30	0.2	203	0.09%
2019/12/24	0.2	44.45	0	0.00	44.40	0.2	203	0.11%
2019/12/20	0.3	44.55	0	0.00	44.60	0.3	198	0.15%
2019/12/12	0.3	45.45	0	0.00	45.65	0.3	197	0.15%
2019/12/10	0	0.00	2	46.15	46.15	-2	189	-1.05%
2019/10/07	0	0.00	3	45.00	45.25	-3	268	-1.12%
2019/10/02	0	0.00	1	45.40	45.30	-1	275	-0.36%
2019/10/01	0	0.00	3	45.30	45.20	-3	275	-1.09%
2019/09/16	0	0.00	5	43.40	43.35	-5	363	-1.38%
2019/08/21	0	0.00	0.2	43.35	43.50	-0.2	360	-0.05%
2019/08/19	0	0.00	0.6	42.65	42.75	-0.6	361	-0.17%
2019/08/12	2	42.85	0	0.00	43.05	2	361	0.55%
2019/08/02	1	45.00	3	46.00	45.20	-2	337	-0.59%
2019/07/11	0	0.00	2	44.75	44.60	-2	280	-0.71%
2019/07/08	1	44.50	0	0.00	44.50	1	274	0.36%
2019/06/26	10	44.15	10	44.90	44.80	0	235	0.00%
2019/06/25	1	44.20	0	0.00	44.40	1	226	0.44%
2019/06/11	0.2	40.40	0	0.00	40.40	0.2	168	0.12%
2019/06/04	0.2	40.60	0	0.00	40.60	0.2	166	0.12%
2019/03/26	5	38.90	0	0.00	38.90	5	126	3.97%
2019/03/21	3	39.40	0	0.00	39.35	3	124	2.42%
2019/03/19	0	0.00	3	39.70	40.00	-3	121	-2.46%
2019/03/11	5	39.95	0	0.00	39.90	5	128	3.89%
2019/03/08	9	40.09	0	0.00	40.10	9	129	6.96%
2019/03/07	1	40.30	0	0.00	40.30	1	129	0.77%
2019/02/27	15	40.65	0	0.00	40.50	15	130	11.48%
2019/02/26	0	0.00	10	40.85	40.65	-10	130	-7.67%
2019/02/22	1	41.45	0	0.00	41.45	1	130	0.76%
2019/02/15	0.2	41.00	0	0.00	41.00	0.2	135	0.15%
2019/01/17	0	0.00	1	38.75	38.85	-1	141	-0.71%
2019/01/09	0	0.00	1	39.00	38.80	-1	138	-0.72%
2018/11/09	0.2	34.10	0	0.00	34.20	0.2	142	0.14%
2018/10/31	0	0.00	3	32.30	32.35	-3	153	-1.96%
2018/10/25	0.2	32.00	0	0.00	32.00	0.2	154	0.13%
2018/10/16	0	0.00	4	34.75	34.50	-4	165	-2.41%
2018/10/12	1	33.95	0	0.00	34.50	1	166	0.60%
2018/09/13	0	0.00	1	40.60	40.95	-1	240	-0.42%
2018/09/10	0	0.00	10	42.07	41.75	-10	264	-3.79%
2018/08/09	0.1	47.80	0	0.00	47.80	0.1	371	0.03%
2018/08/08	0.1	47.80	0	0.00	48.00	0.1	372	0.03%
2018/08/07	0.1	47.65	0	0.00	47.90	0.1	368	0.03%
2018/08/01	2	47.58	0	0.00	47.65	2	363	0.55%
2018/07/31	3	47.68	0	0.00	47.60	3	362	0.83%
2018/07/30	2.2	48.15	1	47.75	47.75	1.2	362	0.33%
2018/07/18	0.2	47.35	0	0.00	47.40	0.2	362	0.06%
2018/07/10	1	44.75	0	0.00	45.35	1	347	0.29%
2018/07/04	2	48.30	0	0.00	48.15	2	342	0.58%
2018/06/25	0.2	49.20	0	0.00	49.20	0.2	329	0.06%
2018/06/21	0	0.00	2	49.30	52.90	-2	300	-0.66%
2018/06/20	2	48.33	2	48.23	48.10	0	282	0.00%
2018/06/15	1	51.20	0	0.00	50.70	1	274	0.36%
2018/06/14	0	0.00	17.6	50.33	50.30	-17.6	268	-6.57%
2018/06/13	20.2	55.70	13	52.74	52.00	7.2	260	2.77%
2018/06/08	8	49.04	0	0.00	49.55	8	202	3.96%
2018/06/05	3	46.60	0	0.00	46.40	3	173	1.73%
2018/06/04	2	46.20	0	0.00	46.25	2	173	1.15%
2018/05/22	0	0.00	3	44.60	44.50	-3	173	-1.73%
2018/05/21	0.3	44.30	0	0.00	44.30	0.3	176	0.19%
2018/05/14	0	0.00	15	44.40	44.35	-15	185	-8.10%
2018/05/07	0	0.00	1	45.00	45.00	-1	182	-0.55%
2018/05/04	0.3	44.95	0	0.00	44.95	0.3	184	0.16%
2018/04/19	0.3	44.50	0	0.00	44.50	0.3	174	0.17%
2018/04/13	0	0.00	1	44.75	44.75	-1	181	-0.55%
2018/04/10	0	0.00	0.1	43.60	43.55	-0.1	184	-0.08%
2018/03/30	0	0.00	2	45.90	45.90	-2	185	-1.08%
2018/03/29	0	0.00	1	45.75	45.75	-1	188	-0.53%
2018/03/23	1	46.00	0	0.00	46.00	1	191	0.52%
2018/03/22	0	0.00	10	47.08	46.95	-10	189	-5.29%
2018/03/21	0.3	47.20	0	0.00	47.15	0.3	188	0.16%
2018/03/19	2.5	47.83	0	0.00	47.95	2.5	190	1.32%
2018/03/16	1	47.70	0	0.00	47.70	1	192	0.52%
2018/03/15	4	47.50	0	0.00	47.95	4	192	2.08%
2018/03/14	4	46.63	0	0.00	46.55	4	197	2.02%
2018/03/09	8	45.88	2	45.75	46.00	6	199	3.00%
2018/03/08	0	0.00	2	45.80	45.85	-2	202	-0.99%
2018/03/07	0	0.00	1	45.80	45.85	-1	203	-0.49%
2018/03/05	1.5	45.83	0	0.00	45.65	1.5	213	0.70%
2018/03/02	0	0.00	6	46.10	46.10	-6	214	-2.80%
2018/02/22	0.3	46.00	0	0.00	45.80	0.3	220	0.14%
2018/02/12	0	0.00	21	45.77	45.70	-21	218	-9.60%
2018/02/09	1	45.70	0	0.00	46.00	1	227	0.44%
2018/02/06	1	47.50	0	0.00	47.20	1	235	0.43%