翔名 (8091)-第一金-高雄券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	123.50	124.00	0	735	-0.01%
2024/05/16	0	0.00	9	120.89	121.50	-9	751	-1.20%
2024/05/14	9	120.50	0	0.00	120.50	9	781	1.15%
2024/05/13	1	119.02	0	0.00	122.00	1	782	0.13%
2024/05/10	1	120.50	0	0.00	121.00	1	778	0.13%
2024/05/09	3	122.00	6	122.50	121.00	-3	775	-0.39%
2024/05/07	0	0.00	6	125.50	126.00	-6	768	-0.78%
2024/05/03	11	121.27	0	0.00	125.50	11	764	1.44%
2024/05/02	1	121.00	0	0.00	123.00	1	762	0.13%
2024/04/26	0	0.00	1	128.00	126.50	-1	755	-0.13%
2024/04/25	0	0.00	3	125.49	123.50	-3	748	-0.41%
2024/04/23	3	121.00	0	0.00	120.00	3	742	0.40%
2024/04/17	0	0.00	1	130.90	129.50	-1	700	-0.15%
2024/04/16	1	131.95	0	0.00	129.50	1	690	0.15%
2024/04/12	1	135.00	0	0.00	138.00	1	677	0.15%
2024/04/11	0	134.00	0	0.00	135.00	0	671	0.00%
2024/04/10	0	0.00	0	135.00	135.50	0	663	0.00%
2024/04/09	0	130.50	6	130.50	132.50	-6	646	-0.92%
2024/04/08	0	0.00	6	131.50	131.00	-6	637	-0.94%
2024/04/03	6	126.00	0	0.00	125.00	6	624	0.96%
2024/04/02	6	128.50	1	130.00	129.50	5	618	0.81%
2024/03/19	0	0.00	0	125.00	124.50	0	559	0.00%
2024/03/18	0	0.00	1	123.00	124.50	-1	553	-0.18%
2024/03/15	1	114.50	0	0.00	115.00	1	505	0.20%
2024/03/12	0	0.00	3	120.00	118.50	-3	486	-0.62%
2024/03/11	3	117.50	0	0.00	117.50	3	478	0.63%
2024/03/06	1	120.50	2	122.00	122.50	-1	387	-0.26%
2024/03/04	2	117.25	2	113.50	112.00	0	331	0.00%
2024/02/29	0	0.00	0.2	108.50	110.00	-0.2	297	-0.07%
2024/02/26	0	0.00	1	107.50	109.00	-1	265	-0.38%
2024/02/23	0	0.00	1	105.00	104.50	-1	242	-0.41%
2024/02/16	0	0.00	1	102.00	99.50	-1	198	-0.50%
2024/02/15	0.2	97.90	2	98.65	99.40	-1.8	182	-0.99%
2024/01/29	0	0.00	2	93.75	93.90	-2	150	-1.33%
2024/01/25	1	93.80	1	94.70	94.40	0	147	0.00%
2024/01/09	0	0.00	9	90.44	90.00	-9	143	-6.27%
2023/12/25	1	92.10	0	0.00	92.20	1	133	0.75%
2023/12/22	1	92.30	0	0.00	92.30	1	133	0.75%
2023/12/21	0	0.00	6	92.67	92.90	-6	133	-4.50%
2023/12/14	5	93.94	0	0.00	94.10	5	134	3.71%
2023/12/12	0	0.00	1	91.50	91.30	-1	120	-0.83%
2023/12/11	8	92.45	0	0.00	92.20	8	119	6.72%
2023/12/05	0	0.00	13	90.14	90.40	-13	118	-10.93%
2023/12/04	3	91.17	0	0.00	90.80	3	119	2.51%
2023/12/01	1	91.00	0	0.00	91.00	1	119	0.84%
2023/11/29	3	90.30	0	0.00	90.90	3	120	2.48%
2023/11/28	3	89.90	0	0.00	90.30	3	122	2.44%
2023/11/24	2	90.80	0	0.00	89.50	2	126	1.58%
2023/10/19	0	0.00	1	87.70	87.10	-1	176	-0.57%
2023/10/18	0	0.00	1	87.50	87.30	-1	183	-0.54%
2023/10/13	0	0.00	1	86.40	87.20	-1	214	-0.47%
2023/10/12	1	83.10	0	0.00	84.60	1	251	0.40%
2023/09/28	0	0.00	6	85.27	85.50	-6	277	-2.16%
2023/09/22	0	0.00	1	84.90	85.90	-1	295	-0.34%
2023/09/19	1	86.90	0	0.00	86.80	1	302	0.33%
2023/09/13	0	0.00	1	86.70	87.00	-1	325	-0.31%
2023/08/31	0	0.00	8	89.86	90.00	-8	426	-1.88%
2023/08/30	0	0.00	1	89.90	90.00	-1	433	-0.23%
2023/08/16	0	0.00	0.1	86.00	85.20	-0.1	590	-0.02%
2023/08/02	1	87.60	0	0.00	86.60	1	789	0.13%
2023/08/01	1	88.20	1	89.10	88.30	0	798	0.00%
2023/07/26	0.1	87.50	0	0.00	87.10	0.1	847	0.01%
2023/07/18	1	94.10	0	0.00	91.40	1	1,064	0.09%
2023/07/17	0	0.00	3	98.77	101.50	-3	1,107	-0.27%
2023/07/14	1	96.40	1	97.50	97.20	0	1,162	0.00%
2023/07/11	0	0.00	1	95.40	95.40	-1	1,370	-0.07%
2023/07/07	0	0.00	2	96.50	96.50	-2	1,393	-0.14%
2023/07/05	1	99.60	1	98.90	98.90	0	1,412	0.00%
2023/06/30	1	96.20	0	0.00	97.50	1	1,416	0.07%
2023/06/26	0	0.00	1	95.30	95.40	-1	1,422	-0.07%
2023/06/12	1	99.80	4	100.28	99.50	-3	1,389	-0.22%
2023/06/09	1	100.50	0	0.00	100.00	1	1,383	0.07%
2023/06/08	1	97.10	0	0.00	97.00	1	1,372	0.07%
2023/06/07	1	98.90	0	0.00	98.00	1	1,400	0.07%
2023/06/05	0	0.00	1	98.30	97.90	-1	1,408	-0.07%
2023/06/02	1	97.00	0	0.00	97.00	1	1,403	0.07%
2023/05/30	1	100.00	3	101.00	98.60	-2	1,401	-0.14%
2023/05/26	0	0.00	2	97.70	96.30	-2	1,366	-0.15%
2023/05/24	1	97.20	0	0.00	96.70	1	1,365	0.07%
2023/05/23	2	94.10	0	0.00	96.20	2	1,355	0.15%
2023/05/22	1	91.20	0	0.00	91.90	1	1,348	0.07%
2023/05/18	3	90.97	1	91.10	90.80	2	1,344	0.15%
2023/05/12	1	91.10	0	0.00	92.00	1	1,323	0.08%
2023/05/11	2	93.30	0	0.00	91.20	2	1,321	0.15%
2023/05/10	6	96.36	4	95.80	94.30	2	1,316	0.15%
2023/05/03	3	101.67	0	0.00	101.50	3	1,237	0.24%
2023/05/02	1	104.50	1	103.50	103.00	0	1,224	0.00%
2023/04/28	1	103.50	0	0.00	107.00	1	1,208	0.08%
2023/04/27	1	103.50	0	0.00	103.50	1	1,177	0.08%
2023/04/26	1	105.00	0	0.00	105.00	1	1,169	0.09%
2023/04/25	9	107.11	7	105.57	106.50	2	1,141	0.18%
2023/04/24	1	106.50	1	107.00	110.50	0	1,079	0.00%
2023/04/21	1	104.00	0	0.00	101.50	1	1,032	0.10%
2023/04/20	1	105.50	0.1	108.00	104.50	1	994	0.10%
2023/04/19	6	110.92	0	0.00	110.00	6	938	0.64%
2023/04/17	4	105.38	4	106.87	105.00	0	797	0.00%
2023/04/14	2	94.00	5	95.74	98.50	-3	705	-0.43%
2023/04/13	1	91.60	0	0.00	90.50	1	639	0.16%
2023/04/12	0	0.00	1	90.60	90.60	-1	633	-0.16%
2023/04/07	0	0.00	0.2	91.50	92.00	-0.2	605	-0.02%
2023/03/27	1	90.40	0	0.00	90.30	1	647	0.15%
2023/03/24	0	0.00	1	90.60	90.00	-1	685	-0.15%
2023/03/22	2	88.50	1	88.60	88.40	1	719	0.14%
2023/03/16	0	84.10	0	0.00	84.20	0	768	0.00%
2023/03/15	0.1	85.50	0	0.00	85.20	0.1	793	0.01%
2023/03/14	0	85.50	0	0.00	85.40	0	830	0.01%
2023/03/13	0	83.60	0	0.00	85.60	0	926	0.00%
2023/03/10	1	84.04	0	0.00	85.40	1	1,000	0.10%
2023/03/09	0.1	90.73	0	0.00	89.90	0.1	987	0.01%
2023/02/21	2	92.40	0	0.00	92.40	2	920	0.22%
2023/02/10	1	89.40	0	0.00	87.60	1	918	0.11%
2023/02/08	0	0.00	2	91.80	91.20	-2	906	-0.22%
2023/02/07	0	0.00	2	90.70	91.90	-2	899	-0.22%
2023/02/02	1	91.20	0	0.00	91.00	1	867	0.12%
2023/01/30	3	88.47	0	0.00	88.80	3	822	0.37%
2023/01/16	0	0.00	2	87.90	87.80	-2	812	-0.25%
2023/01/10	0	0.00	1	88.50	87.70	-1	791	-0.13%
2023/01/09	1	87.20	3	88.23	88.70	-2	788	-0.25%
2023/01/06	2	85.60	1	86.40	86.50	1	779	0.13%
2023/01/05	2	86.45	0	0.00	85.80	2	781	0.26%
2023/01/04	2	86.90	0	0.00	86.80	2	782	0.26%
2022/12/30	1	86.50	0	0.00	86.40	1	774	0.13%
2022/12/26	1	86.20	0	0.00	86.90	1	765	0.13%
2022/12/23	0	0.00	2	83.60	86.00	-2	760	-0.26%
2022/12/19	6	88.00	0	0.00	88.20	6	742	0.81%
2022/12/16	1	91.70	0	0.00	91.70	1	724	0.14%
2022/12/15	1	90.90	0	0.00	91.30	1	685	0.15%
2022/12/02	0	0.00	2	91.90	93.80	-2	514	-0.39%
2022/11/30	0	0.00	3	82.90	82.80	-3	416	-0.72%
2022/11/11	0	0.00	1	79.30	78.30	-1	422	-0.24%
2022/11/09	0	0.00	1	78.20	77.30	-1	418	-0.24%
2022/11/08	2	77.90	0	0.00	76.00	2	409	0.49%
2022/10/26	0	0.00	2	67.30	66.70	-2	387	-0.52%
2022/10/21	2	70.00	0	0.00	69.10	2	386	0.52%
2022/10/19	0	0.00	4	71.95	71.80	-4	383	-1.04%
2022/10/17	1	66.50	1	68.30	69.00	0	384	0.00%
2022/10/14	1	70.40	0	0.00	69.50	1	381	0.26%
2022/10/12	2	72.35	0	0.00	71.90	2	372	0.54%
2022/10/11	1	73.80	0	0.00	73.70	1	367	0.27%
2022/09/29	0	0.00	1	76.00	75.70	-1	356	-0.28%
2022/09/23	3	81.60	0	0.00	81.00	3	341	0.88%
2022/09/22	0	0.00	3	82.80	82.80	-3	340	-0.88%
2022/09/21	3	81.10	0	0.00	80.50	3	336	0.89%
2022/09/15	1	86.70	0	0.00	84.90	1	317	0.32%
2022/09/14	0	0.00	2	84.80	86.20	-2	278	-0.72%
2022/09/13	1	84.00	1	84.50	84.50	0	255	0.00%
2022/09/12	0	0.00	7	83.73	82.20	-7	240	-2.91%
2022/09/06	4	82.38	6	82.85	80.50	-2	237	-0.84%
2022/09/05	4	82.30	0	0.00	82.10	4	233	1.71%
2022/09/02	0	0.00	4	83.40	82.60	-4	232	-1.72%
2022/08/26	2	81.80	1	82.70	82.50	1	241	0.41%
2022/08/22	2	82.00	0	0.00	80.80	2	250	0.80%
2022/08/18	0	0.00	1	81.00	83.80	-1	241	-0.41%
2022/07/22	1	71.60	0	0.00	71.70	1	289	0.35%
2022/07/08	0	0.00	1	71.00	71.00	-1	315	-0.32%
2022/06/23	1	74.50	0	0.00	74.50	1	398	0.25%
2022/06/17	1	76.50	0	0.00	77.60	1	552	0.18%
2022/06/16	2	81.30	0	0.00	78.80	2	567	0.35%
2022/06/14	2	79.60	0	0.00	80.70	2	616	0.32%
2022/06/13	0	0.00	1	80.50	80.40	-1	633	-0.16%
2022/06/10	2	81.45	2	81.85	81.50	0	650	0.00%
2022/06/09	1	81.00	0	0.00	82.00	1	710	0.14%
2022/06/02	0	0.00	1	86.70	86.40	-1	802	-0.12%
2022/05/25	0	0.00	1	87.00	86.90	-1	861	-0.12%
2022/05/18	0	0.00	1	86.50	86.40	-1	921	-0.11%
2022/05/12	0	0.00	2	82.80	80.80	-2	952	-0.21%
2022/05/11	1	83.30	0	0.00	82.40	1	968	0.10%
2022/05/09	0	0.00	1	80.50	79.90	-1	997	-0.10%
2022/05/04	1	79.00	0	0.00	79.40	1	1,035	0.10%
2022/05/03	0	0.00	2	77.90	78.50	-2	1,073	-0.19%
2022/04/26	0	0.00	1	76.00	75.40	-1	1,279	-0.08%
2022/04/21	0	0.00	8	78.54	79.10	-8	1,381	-0.58%
2022/04/18	10	78.72	0	0.00	78.70	10	1,538	0.65%
2022/04/07	2	85.10	0	0.00	85.00	2	1,556	0.13%
2022/04/06	0	0.00	4	88.20	88.80	-4	1,550	-0.26%
2022/03/31	0	0.00	10	90.04	89.70	-10	1,549	-0.65%
2022/03/29	2	91.30	0	0.00	90.90	2	1,532	0.13%
2022/03/28	1	92.50	0	0.00	91.70	1	1,519	0.07%
2022/03/25	3	95.13	0	0.00	92.30	3	1,507	0.20%
2022/03/24	1	94.20	0	0.00	95.80	1	1,475	0.07%
2022/03/22	4	93.78	4	95.40	94.40	0	1,395	0.00%
2022/03/17	4	90.50	0	0.00	91.00	4	1,302	0.31%
2022/03/16	5	86.00	4	86.00	86.00	1	1,277	0.08%
2022/03/10	1	90.30	2	87.65	87.50	-1	1,156	-0.09%
2022/02/22	0	0.00	2	84.65	85.60	-2	959	-0.21%
2022/02/21	6	87.80	0	0.00	88.00	6	945	0.63%
2022/02/17	2	86.20	0	0.00	86.90	2	914	0.22%
2022/02/10	0	0.00	15	82.80	82.80	-15	856	-1.75%
2022/01/26	0	0.00	10	78.00	78.00	-10	793	-1.26%
2022/01/25	2	82.20	0	0.00	79.20	2	782	0.26%
2022/01/24	0	0.00	1	83.60	82.70	-1	748	-0.13%
2022/01/21	1	88.00	0	0.00	84.70	1	722	0.14%
2022/01/20	1	90.60	1	91.50	89.60	0	692	0.00%
2022/01/19	5	86.80	0	0.00	91.90	5	629	0.79%
2022/01/17	5	82.30	0	0.00	82.30	5	473	1.06%
2022/01/14	5	80.50	15	85.90	79.80	-10	457	-2.19%
2022/01/12	0	0.00	30	84.90	86.80	-30	362	-8.28%
2022/01/11	0	0.00	16	80.88	80.90	-16	281	-5.68%
2022/01/10	0	0.00	1	77.80	78.20	-1	253	-0.39%
2021/12/30	1	79.20	15	78.90	75.20	-14	206	-6.77%
2021/12/27	0	0.00	2	74.30	75.30	-2	174	-1.15%
2021/12/02	15	71.75	0	0.00	71.00	15	189	7.93%
2021/11/30	15	71.35	0	0.00	71.00	15	196	7.64%
2021/11/29	30	70.75	0	0.00	70.40	30	197	15.21%
2021/11/26	15	71.00	0	0.00	70.80	15	195	7.67%
2021/10/05	1	64.50	0	0.00	65.50	1	146	0.68%
2021/06/16	1	63.00	0	0.00	62.60	1	368	0.27%
2021/05/18	0	0.00	11	58.00	59.00	-11	456	-2.41%
2021/05/17	0	0.00	2	54.50	55.00	-2	469	-0.43%
2021/05/11	0	0.00	1	67.50	65.80	-1	442	-0.23%
2021/05/07	1	70.30	0	0.00	70.60	1	439	0.23%
2021/05/05	1	70.20	0	0.00	69.10	1	438	0.23%
2021/05/03	2	71.40	0	0.00	70.60	2	429	0.47%
2021/04/27	10	75.72	0	0.00	75.60	10	428	2.33%
2021/04/26	2	77.15	0	0.00	76.60	2	428	0.47%
2021/04/22	2	76.75	3	78.50	75.60	-1	423	-0.24%
2021/04/21	10	75.50	2	77.60	80.00	8	396	2.02%
2021/04/15	1	73.00	0	0.00	74.10	1	377	0.27%
2021/04/12	0	0.00	1	73.90	74.00	-1	355	-0.28%
2021/04/08	4	72.53	0	0.00	71.70	4	333	1.20%
2021/02/22	2	73.80	0	0.00	74.00	2	250	0.80%
2021/02/02	0	0.00	1	67.30	67.40	-1	226	-0.44%
2021/01/11	0	0.00	1	72.90	74.80	-1	172	-0.58%
2021/01/05	2	71.90	11	71.88	72.00	-9	151	-5.94%
2021/01/04	0	0.00	1	72.00	72.00	-1	151	-0.66%
2020/12/31	9	71.10	0	0.00	70.80	9	148	6.05%
2020/12/28	1	71.80	0	0.00	71.70	1	149	0.67%
2020/12/15	1	70.10	0	0.00	69.80	1	157	0.63%
2020/12/10	1	73.10	0	0.00	73.50	1	154	0.65%
2020/12/02	1	74.60	0	0.00	75.20	1	155	0.64%
2020/09/24	15	68.84	15	68.00	68.00	0	1,015	0.00%
2020/08/28	0	0.00	3	75.57	77.20	-3	1,023	-0.29%
2020/08/27	3	79.10	0	0.00	76.90	3	1,016	0.30%
2020/07/28	0	0.00	1	79.50	78.70	-1	830	-0.12%
2020/07/27	3	85.13	4	83.63	82.90	-1	790	-0.13%
2020/07/23	7	85.71	6	84.88	84.70	1	693	0.14%
2020/07/22	1	86.50	1	83.30	83.70	0	639	0.00%
2020/07/21	1	78.30	0	0.00	80.90	1	559	0.18%
2020/07/15	1	68.30	1	68.20	67.70	0	325	0.00%
2020/05/25	1	56.50	0	0.00	57.40	1	194	0.51%
2020/05/13	0	0.00	4	61.40	60.90	-4	182	-2.20%
2020/05/12	0	0.00	6	61.50	61.10	-6	177	-3.39%
2020/05/11	0	0.00	29	57.88	58.00	-29	156	-18.52%
2020/05/08	0	0.00	27	53.17	52.80	-27	146	-18.40%
2020/04/09	0	0.00	3	46.90	46.95	-3	140	-2.14%
2020/04/08	3	46.30	0	0.00	47.55	3	141	2.12%
2020/01/20	0	0.00	1	63.80	63.20	-1	237	-0.42%
2020/01/15	1	63.30	0	0.00	63.10	1	262	0.38%
2019/12/23	0	0.00	0.1	66.00	65.80	-0.1	255	-0.04%
2019/12/18	0.1	68.10	0	0.00	68.10	0.1	242	0.04%
2019/10/23	0	0.00	2	58.90	58.90	-2	151	-1.32%
2019/10/22	2	53.55	0	0.00	53.70	2	135	1.47%
2019/03/08	10	76.50	0	0.00	75.70	10	100	9.99%
2019/03/07	9	77.17	0	0.00	77.80	9	99	9.07%
2019/03/06	5	77.00	0	0.00	77.80	5	101	4.93%
2019/03/05	15	77.33	0	0.00	77.30	15	102	14.58%
2019/01/03	0	0.00	9	69.81	69.60	-9	171	-5.25%
2018/12/25	2	70.90	3	70.43	70.70	-1	199	-0.50%
2018/12/21	3	72.00	0	0.00	72.50	3	200	1.50%
2018/12/19	1	73.30	0	0.00	73.00	1	200	0.50%
2018/12/18	6	73.50	0	0.00	72.30	6	202	2.96%
2018/12/10	0	0.00	4	71.40	72.00	-4	206	-1.94%
2018/12/06	0	0.00	22	75.77	73.80	-22	209	-10.53%
2018/12/03	4	80.10	0	0.00	81.90	4	210	1.90%
2018/11/29	5	78.94	0	0.00	77.50	5	207	2.41%
2018/11/23	5	77.98	2	76.90	77.10	3	205	1.46%
2018/11/22	4	76.50	3	75.80	75.50	1	202	0.49%
2018/11/21	8	74.18	0	0.00	73.70	8	198	4.02%
2018/11/12	0	0.00	1	74.70	74.90	-1	196	-0.51%
2018/11/02	29	78.94	29	77.51	77.10	0	250	0.00%
2018/10/22	0	0.00	4	77.90	79.00	-4	265	-1.51%
2018/10/19	0	0.00	10	76.30	77.50	-10	264	-3.79%
2018/10/18	2	78.70	13	79.18	78.40	-11	261	-4.20%
2018/10/11	3	80.83	22	81.34	81.20	-19	266	-7.14%
2018/10/09	3	90.90	0	0.00	89.60	3	259	1.16%
2018/10/08	1	87.80	0	0.00	90.10	1	256	0.39%
2018/10/05	10	91.38	2	90.60	92.20	8	255	3.13%
2018/09/21	1	103.50	0	0.00	104.00	1	252	0.40%
2018/09/20	1	105.00	0	0.00	104.00	1	253	0.39%
2018/08/30	0	0.00	10	114.50	113.50	-10	298	-3.35%
2018/08/06	5	115.50	0	0.00	115.50	5	266	1.87%
2018/08/03	5	114.50	0	0.00	113.50	5	263	1.90%
2018/08/01	5	120.00	0	0.00	120.50	5	248	2.01%
2018/07/30	5	116.00	0	0.00	115.50	5	235	2.12%
2018/07/24	2	116.00	2	118.00	117.00	0	235	0.00%
2018/07/20	16	118.81	0	0.00	118.50	16	238	6.72%
2018/07/16	1	112.50	0	0.00	113.50	1	242	0.41%
2018/07/11	1	106.50	0	0.00	111.00	1	243	0.41%
2018/07/10	2	112.00	0	0.00	110.50	2	244	0.82%
2018/07/06	1	107.50	0	0.00	106.50	1	241	0.41%
2018/06/26	1	112.50	0	0.00	112.00	1	271	0.37%
2018/06/25	2	118.00	0	0.00	117.50	2	264	0.76%
2018/06/19	5	124.00	0	0.00	123.00	5	279	1.79%
2018/06/13	0	0.00	1	129.50	127.50	-1	283	-0.35%
2018/05/29	1	116.00	0	0.00	116.00	1	271	0.37%
2018/04/18	4	118.00	0	0.00	117.00	4	318	1.26%
2018/04/17	2	118.00	0	0.00	118.50	2	319	0.63%
2018/04/16	0	0.00	5	121.10	119.00	-5	319	-1.56%
2018/04/13	2	118.00	0	0.00	121.50	2	322	0.62%
2018/04/12	2	118.50	2	118.00	118.50	0	320	0.00%
2018/03/31	0	0.00	2	120.00	122.00	-2	339	-0.59%
2018/03/29	2	117.50	0	0.00	127.00	2	325	0.61%
2018/03/27	2	117.50	0	0.00	119.00	2	313	0.64%
2018/03/23	2	112.00	0	0.00	116.50	2	302	0.66%
2018/03/21	2	113.50	0	0.00	113.50	2	311	0.64%
2018/03/14	0	0.00	3	114.50	121.50	-3	341	-0.88%
2018/03/13	0	0.00	2	114.00	111.50	-2	337	-0.59%
2018/03/09	0	0.00	10	114.15	114.50	-10	387	-2.58%
2018/03/08	0	0.00	3	108.00	109.00	-3	410	-0.73%
2018/03/02	0	0.00	2	109.50	110.00	-2	439	-0.46%
2018/03/01	0	0.00	3	110.83	111.00	-3	444	-0.68%
2018/02/09	22	95.36	0	0.00	102.50	22	525	4.19%
2018/02/08	2	108.00	6	108.17	105.00	-4	525	-0.76%
2018/01/19	1	131.50	6	136.00	132.00	-5	708	-0.71%
2018/01/17	3	125.50	0	0.00	127.00	3	739	0.41%
2018/01/16	3	123.83	0	0.00	125.00	3	757	0.40%
2018/01/12	5	120.50	0	0.00	119.50	5	853	0.59%
2018/01/09	1	117.50	0	0.00	120.50	1	877	0.11%
2018/01/02	2	115.00	0	0.00	115.00	2	947	0.21%