可寧衛 (8422)-第一金-高雄券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
193.5
漲跌
▼0.5
漲幅
-0.26%
成交量
275張
產業
上市綠能環保▲0.94%
510人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	1	192.50	193.50	-1	238	-0.42%
2024/04/26	0	0.00	0	192.75	192.50	0	232	-0.02%
2024/04/25	0	0.00	2.2	195.39	195.00	-2.2	226	-0.96%
2024/04/24	0	0.00	5	190.00	190.50	-5	213	-2.34%
2024/04/23	0	188.75	0	0.00	189.00	0	208	0.02%
2024/04/19	0	0.00	4.2	187.48	188.50	-4.2	202	-2.07%
2024/04/18	0	0.00	13	191.19	188.50	-13	195	-6.66%
2024/04/17	0	0.00	22	185.48	190.00	-22	188	-11.70%
2024/04/16	0	0.00	15	181.50	180.00	-15	171	-8.74%
2024/04/11	0	0.00	0.7	184.00	183.50	-0.7	168	-0.39%
2024/04/10	0	0.00	1	182.00	182.50	-1	169	-0.59%
2024/04/02	0	0.00	0.2	179.00	178.50	-0.2	160	-0.12%
2024/04/01	0.1	178.50	0	0.00	178.00	0.1	158	0.06%
2024/03/25	0	179.00	0	0.00	179.50	0	182	0.00%
2024/03/21	0	0.00	0.1	180.50	180.50	-0.1	193	-0.03%
2024/03/19	1	180.00	0	0.00	180.00	1	198	0.50%
2024/03/15	2.1	180.50	0	0.00	179.50	2.1	198	1.04%
2024/03/12	0	0.00	0.1	180.00	180.00	-0.1	195	-0.03%
2024/03/07	0.1	179.44	0	0.00	180.00	0.1	194	0.03%
2024/03/06	1	179.00	0	0.00	179.00	1	193	0.52%
2024/03/05	1	178.50	0	0.00	179.00	1	195	0.51%
2024/03/01	0	179.00	0	0.00	179.00	0	193	0.00%
2024/02/23	1	181.50	0	0.00	180.50	1	189	0.53%
2024/02/19	1	180.50	0	0.00	180.00	1	184	0.54%
2024/02/16	0	0.00	0.1	181.00	180.00	-0.1	187	-0.05%
2024/02/15	0	0.00	1	182.00	181.00	-1	187	-0.53%
2024/01/31	0	0.00	0.1	179.50	179.00	-0.1	182	-0.03%
2024/01/29	0.5	180.50	0	0.00	179.50	0.5	181	0.28%
2024/01/25	0	0.00	1.1	180.02	179.50	-1.1	181	-0.58%
2024/01/23	0	180.00	0	0.00	180.00	0	183	0.01%
2024/01/17	1	178.50	0	0.00	178.00	1	181	0.55%
2024/01/12	0	0.00	1	179.50	180.00	-1	180	-0.55%
2024/01/10	0	180.00	0	0.00	179.00	0	195	0.02%
2024/01/08	0.8	181.00	0	0.00	180.50	0.8	197	0.38%
2024/01/04	0	0.00	1	182.50	184.00	-1	198	-0.50%
2023/12/29	0	0.00	0.1	180.50	180.00	-0.1	203	-0.02%
2023/12/28	0	0.00	0.1	181.00	180.50	-0.1	212	-0.05%
2023/12/22	0.1	177.25	0	0.00	177.00	0.1	229	0.04%
2023/12/21	0	177.00	0	0.00	177.00	0	224	0.00%
2023/12/18	2	177.25	0	0.00	177.00	2	201	0.99%
2023/12/14	0	181.00	0	0.00	179.50	0	192	0.02%
2023/12/13	0	0.00	1	180.50	180.50	-1	190	-0.53%
2023/12/12	0	181.00	0	0.00	180.50	0	190	0.00%
2023/12/11	0	180.50	0	0.00	180.00	0	190	0.00%
2023/12/08	0	180.50	0	0.00	180.00	0	191	0.00%
2023/12/07	0	181.00	0	0.00	180.50	0	192	0.00%
2023/12/05	0	181.00	0	0.00	180.50	0	192	0.00%
2023/12/01	0	182.00	0	0.00	181.50	0	197	0.00%
2023/11/10	1	177.50	0	0.00	176.50	1	210	0.48%
2023/11/06	0	0.00	0.1	178.13	177.00	-0.1	229	-0.03%
2023/11/03	0	0.00	0.1	178.00	177.00	-0.1	239	-0.04%
2023/11/02	0	0.00	0	175.00	174.00	0	247	-0.01%
2023/11/01	0.1	174.00	0	0.00	173.50	0.1	248	0.02%
2023/10/31	2	173.51	0	0.00	173.00	2	249	0.81%
2023/10/30	0	174.50	0	0.00	174.00	0	253	0.01%
2023/10/27	0	175.00	0	0.00	174.50	0	254	0.00%
2023/10/26	0	174.83	0	0.00	175.00	0	257	0.01%
2023/10/25	0	0.00	1	175.50	175.00	-1	263	-0.38%
2023/10/24	1	175.00	0	0.00	175.00	1	270	0.37%
2023/10/23	0.3	176.00	0	0.00	175.00	0.3	272	0.09%
2023/10/20	2	174.50	0	0.00	175.00	2	277	0.72%
2023/10/19	1	175.50	1	175.50	176.00	0	277	0.00%
2023/10/13	0.1	175.50	0	0.00	174.50	0.1	263	0.02%
2023/10/12	3.2	175.68	0	0.00	175.00	3.2	264	1.20%
2023/10/11	0	175.58	0	0.00	176.50	0	260	0.01%
2023/10/04	1	172.02	0	0.00	175.00	1	252	0.40%
2023/10/03	0	0.00	0.2	176.20	175.50	-0.2	250	-0.08%
2023/10/02	0.1	177.12	0	0.00	176.50	0.1	249	0.03%
2023/09/28	0	177.27	24	176.50	176.50	-24	250	-9.57%
2023/09/27	0.1	178.23	0	0.00	177.50	0.1	253	0.03%
2023/09/26	0	179.00	0	0.00	178.00	0	253	0.00%
2023/09/25	2	179.00	0.3	179.50	179.00	1.7	257	0.66%
2023/09/22	4	178.88	0	0.00	179.00	4	256	1.56%
2023/09/21	5	179.40	2	179.50	179.00	3	255	1.17%
2023/09/12	1	180.00	0	0.00	181.00	1	308	0.32%
2023/09/07	0	180.50	0	0.00	179.50	0	311	0.00%
2023/09/05	0	183.00	0	0.00	182.00	0	314	0.00%
2023/08/28	0	179.00	0	0.00	179.00	0	327	0.00%
2023/08/23	1	179.50	0	0.00	180.00	1	329	0.30%
2023/08/22	1	179.50	0	0.00	179.50	1	329	0.30%
2023/08/18	0	180.50	0	0.00	180.00	0	336	0.00%
2023/08/17	0	0.00	0.1	181.00	181.00	-0.1	335	-0.04%
2023/08/16	0	180.00	0	182.00	179.00	0	332	0.00%
2023/08/15	1.1	180.14	0	0.00	180.50	1.1	330	0.33%
2023/08/14	0	183.00	0	0.00	182.00	0	327	0.00%
2023/08/11	1.1	183.08	0	0.00	183.00	1.1	325	0.32%
2023/08/10	0.2	185.48	0	0.00	184.50	0.2	325	0.05%
2023/08/09	1.3	185.74	0	0.00	186.00	1.3	321	0.41%
2023/08/02	5	190.51	0	0.00	191.50	5	318	1.58%
2023/07/27	1	194.00	0	0.00	194.00	1	315	0.32%
2023/07/25	10	190.50	3	191.00	191.50	7	312	2.24%
2023/07/20	1	193.50	0	0.00	192.00	1	306	0.33%
2023/07/19	1	193.50	0	0.00	191.50	1	305	0.33%
2023/07/18	1	193.00	0	0.00	193.00	1	304	0.33%
2023/07/10	5	192.50	0	0.00	191.50	5	295	1.70%
2023/07/07	3	197.00	1.9	197.47	196.00	1.1	288	0.38%
2023/07/06	5	200.50	0	0.00	199.00	5	282	1.77%
2023/07/05	4	209.50	0	0.00	208.50	4	277	1.44%
2023/07/04	9	210.00	0.1	212.00	209.50	8.9	269	3.32%
2023/07/03	5	209.00	0	0.00	209.50	5	265	1.88%
2023/06/21	4	213.50	0	0.00	213.50	4	248	1.61%
2023/06/16	6	207.50	5	211.40	207.50	1	217	0.46%
2023/06/12	5	208.50	0.4	208.00	209.50	4.6	203	2.26%
2023/06/02	5	207.00	0	0.00	207.50	5	198	2.51%
2023/06/01	0.2	206.00	0	0.00	210.00	0.2	191	0.10%
2023/05/31	4	205.00	0	0.00	206.00	4	186	2.14%
2023/05/25	2	202.00	0	0.00	203.00	2	181	1.10%
2023/05/24	0.2	204.00	0	0.00	203.00	0.2	179	0.11%
2023/05/19	0	0.00	0.1	202.50	204.00	-0.1	170	-0.03%
2023/05/17	0	0.00	0.3	202.50	203.50	-0.3	166	-0.18%
2023/05/16	0	0.00	1	201.00	202.00	-1	160	-0.62%
2023/05/15	0	0.00	0	200.00	201.00	0	158	-0.03%
2023/05/11	0.2	198.50	5	198.80	199.50	-4.8	156	-3.07%
2023/05/10	0	0.00	0.3	200.50	200.00	-0.3	155	-0.16%
2023/05/09	0	0.00	3	196.50	199.00	-3	156	-1.91%
2023/05/08	0	195.00	0	0.00	196.00	0	151	0.01%
2023/05/05	0	194.00	0	0.00	194.00	0	150	0.01%
2023/05/04	0.2	194.00	0	0.00	194.00	0.2	152	0.13%
2023/04/28	0	0.00	1	187.00	188.00	-1	143	-0.70%
2023/04/27	0	188.00	0	0.00	186.50	0	142	0.01%
2023/04/25	1	186.00	0	0.00	187.00	1	143	0.70%
2023/04/21	0.1	186.42	0	0.00	185.50	0.1	143	0.05%
2023/04/19	0	188.00	0	0.00	187.00	0	142	0.00%
2023/04/07	1	188.50	0	0.00	188.00	1	153	0.65%
2023/03/22	0.2	188.00	0	0.00	187.00	0.2	160	0.12%
2023/03/17	0	185.25	0	0.00	185.00	0	169	0.01%
2023/03/16	0	185.50	0	0.00	184.00	0	176	0.00%
2023/03/14	0	186.00	0	0.00	185.00	0	187	0.01%
2023/03/13	0	186.83	0	0.00	186.00	0	189	0.01%
2023/03/06	0	190.00	0	0.00	189.50	0	186	0.01%
2023/03/01	0	0.00	3	188.50	187.50	-3	187	-1.60%
2023/02/21	0	188.50	0	0.00	188.00	0	185	0.02%
2023/02/14	0.1	185.00	0	0.00	185.00	0.1	194	0.03%
2023/02/10	0	0.00	1	185.00	185.00	-1	197	-0.51%
2023/02/08	0.1	187.00	1	186.50	187.00	-1	196	-0.48%
2023/02/07	0.1	186.00	2	185.00	185.00	-2	194	-1.00%
2023/02/02	0	0.00	1	183.50	183.50	-1	187	-0.53%
2023/01/12	0	0.00	0	179.00	178.00	0	202	-0.01%
2023/01/06	0	0.00	1	180.00	180.00	-1	211	-0.47%
2023/01/05	0	0.00	1	180.50	180.00	-1	216	-0.46%
2023/01/03	2	181.00	0	0.00	182.00	2	221	0.90%
2022/12/29	0.5	179.47	0	0.00	179.00	0.5	220	0.23%
2022/12/23	0	176.00	0	0.00	177.50	0	220	0.00%
2022/12/21	0	178.38	0	0.00	177.00	0	226	0.01%
2022/12/20	0	178.50	0	0.00	177.50	0	229	0.01%
2022/12/19	0	0.00	1	182.00	181.50	-1	229	-0.44%
2022/12/15	5	181.70	0	0.00	180.50	5	226	2.21%
2022/12/14	0.1	181.50	0	0.00	181.50	0.1	223	0.02%
2022/12/12	0	0.00	1	182.00	182.00	-1	218	-0.46%
2022/12/08	0	0.00	1	180.00	178.00	-1	212	-0.47%
2022/12/06	0.1	176.00	0	0.00	175.50	0.1	195	0.03%
2022/11/14	0	0.00	1	171.00	170.50	-1	208	-0.48%
2022/11/11	0	0.00	1	168.50	169.00	-1	204	-0.49%
2022/11/10	1	168.00	0	0.00	168.00	1	203	0.49%
2022/11/07	0	0.00	10	169.00	169.00	-10	205	-4.85%
2022/10/28	10	167.05	0	0.00	166.50	10	208	4.79%
2022/10/26	0	164.00	0	0.00	165.00	0	211	0.00%
2022/10/25	0	165.50	0	0.00	165.00	0	211	0.01%
2022/10/20	1	167.02	0	0.00	169.00	1	208	0.49%
2022/10/18	0.5	170.00	0	170.50	169.00	0.5	192	0.25%
2022/10/14	0	171.00	1	170.50	171.00	-1	191	-0.51%
2022/10/13	0	171.00	0	0.00	169.50	0	192	0.00%
2022/10/12	0	173.00	0	0.00	172.50	0	188	0.01%
2022/10/11	0	173.50	0	0.00	173.00	0	191	0.01%
2022/10/07	0	0.00	0	179.80	177.50	0	192	0.00%
2022/09/30	0	173.50	0	0.00	174.50	0	199	0.00%
2022/09/28	0.1	173.00	0	0.00	171.50	0.1	202	0.03%
2022/09/26	0	0.00	0	178.50	176.00	0	202	0.00%
2022/09/23	0	0.00	1	182.00	181.00	-1	204	-0.49%
2022/09/21	1	179.00	1	179.50	178.00	0	203	0.00%
2022/09/20	0	179.00	0	0.00	179.50	0	202	0.00%
2022/09/19	0	0.00	0.1	180.50	179.00	-0.1	203	-0.05%
2022/09/16	0	0.00	0.1	181.00	181.00	-0.1	204	-0.05%
2022/09/13	0	0.00	0.1	183.00	182.00	-0.1	210	-0.02%
2022/09/12	0	0.00	2	183.00	184.00	-2	217	-0.92%
2022/09/08	1	183.00	0	0.00	183.50	1	217	0.46%
2022/09/06	0.1	174.50	0	0.00	174.00	0.1	209	0.05%
2022/09/05	1	174.00	0	0.00	174.50	1	215	0.46%
2022/09/01	0.1	176.00	0	0.00	176.00	0.1	217	0.02%
2022/08/19	0.1	179.00	0	0.00	178.50	0.1	251	0.04%
2022/08/18	0	0.00	7.2	178.03	179.50	-7.2	251	-2.86%
2022/08/17	1	180.00	0	0.00	179.00	1	251	0.40%
2022/08/15	2	178.50	0	0.00	179.00	2	250	0.80%
2022/08/12	2	174.00	0	0.00	175.00	2	246	0.81%
2022/08/11	1	174.00	1	174.00	175.00	0	245	0.00%
2022/08/10	1	172.00	0	0.00	172.50	1	243	0.41%
2022/08/03	1	170.00	0	0.00	170.50	1	250	0.40%
2022/07/27	0	172.00	0	0.00	172.00	0	260	0.00%
2022/07/21	0	173.00	0	0.00	174.50	0	265	0.00%
2022/07/12	1	168.50	0	0.00	168.50	1	248	0.40%
2022/07/06	1	168.50	0	0.00	168.50	1	245	0.41%
2022/07/04	0	172.00	0	0.00	169.50	0	243	0.00%
2022/07/01	0	169.00	0	0.00	168.00	0	240	0.00%
2022/06/28	2	175.00	0	0.00	173.50	2	235	0.85%
2022/06/22	1	172.97	0	0.00	170.50	1	237	0.43%
2022/06/21	0	174.00	28	171.50	174.50	-28	235	-11.90%
2022/06/20	0.2	170.07	1	169.00	168.50	-0.8	235	-0.34%
2022/06/17	0	174.50	0	0.00	172.00	0	232	0.00%
2022/06/16	0	177.00	0	0.00	175.00	0	229	0.00%
2022/06/15	1	177.00	0	0.00	177.00	1	234	0.43%
2022/06/14	0	179.50	0	0.00	178.00	0	234	0.01%
2022/06/13	0	181.00	0	0.00	180.00	0	232	0.00%
2022/06/09	0.1	182.50	0	0.00	181.50	0.1	234	0.02%
2022/06/07	4	181.25	0	0.00	181.50	4	249	1.60%
2022/05/31	0	195.00	0	0.00	193.50	0	267	0.00%
2022/05/30	0	0.00	0.1	196.00	195.00	-0.1	272	-0.04%
2022/05/11	1	190.00	0	0.00	193.00	1	333	0.30%
2022/05/10	0	190.00	0	0.00	192.00	0	350	0.01%
2022/05/09	1	190.00	0	0.00	191.00	1	350	0.29%
2022/05/06	0.1	198.50	0	0.00	198.00	0.1	344	0.01%
2022/05/05	0.1	199.00	1	198.00	198.00	-1	352	-0.27%
2022/05/04	0.1	199.00	0	0.00	198.50	0.1	358	0.01%
2022/05/03	0.1	200.00	0	0.00	199.50	0.1	361	0.01%
2022/04/25	0	0.00	0.2	200.50	200.00	-0.2	380	-0.05%
2022/04/08	1	201.50	0	0.00	200.00	1	474	0.21%
2022/04/01	0	0.00	1	198.00	197.50	-1	510	-0.20%
2022/03/22	0	0.00	2	203.50	205.00	-2	574	-0.35%
2022/03/15	2.1	199.02	0	0.00	198.00	2.1	624	0.33%
2022/02/25	0	0.00	10	211.95	212.00	-10	705	-1.42%
2022/02/15	0	215.50	15	212.00	214.00	-15	883	-1.70%
2022/01/18	1	212.50	1	206.50	206.00	0	1,167	0.00%
2022/01/13	0	213.50	0	0.00	213.00	0	1,166	0.00%
2022/01/11	5.7	213.12	0	0.00	213.50	5.7	1,186	0.48%
2022/01/10	1	215.00	0	0.00	215.00	1	1,202	0.08%
2022/01/06	0	0.00	1	216.50	217.00	-1	1,233	-0.08%
2022/01/05	0	0.00	15	219.83	222.00	-15	1,247	-1.20%
2022/01/04	1.1	221.57	5	223.00	221.00	-4	1,250	-0.32%
2022/01/03	0	0.00	0.2	229.67	229.00	-0.2	1,255	-0.01%
2021/12/30	1	232.00	0	0.00	233.50	1	1,291	0.08%
2021/12/28	8	235.13	0	0.00	231.50	8	1,325	0.60%
2021/12/27	19.1	230.84	0	0.00	231.00	19.1	1,319	1.44%
2021/12/24	0	0.00	1	229.50	230.00	-1	1,322	-0.08%
2021/12/17	0	0.00	1	235.00	233.50	-1	1,351	-0.07%
2021/12/16	0	229.00	3	229.17	233.00	-3	1,335	-0.22%
2021/12/15	10	228.50	0	0.00	227.50	10	1,327	0.75%
2021/12/14	10	230.50	0	0.00	230.50	10	1,309	0.76%
2021/12/10	0	238.00	0	0.00	237.00	0	1,279	0.00%
2021/12/07	0.1	242.00	0	0.00	241.50	0.1	1,268	0.00%
2021/12/06	10.1	238.50	0	0.00	239.00	10.1	1,257	0.80%
2021/12/03	0	0.00	1	242.00	248.00	-1	1,227	-0.08%
2021/12/02	0.1	242.00	1	240.00	238.00	-0.9	1,205	-0.07%
2021/11/30	0	0.00	1.1	242.81	245.50	-1.1	1,187	-0.09%
2021/11/25	5.1	249.84	6.1	247.45	247.50	-1	1,138	-0.08%
2021/11/24	1	240.50	7	243.00	242.00	-6	1,106	-0.54%
2021/11/23	1	240.00	0	0.00	239.50	1	1,095	0.09%
2021/11/22	1	244.00	11	242.41	241.50	-10	1,085	-0.92%
2021/11/19	0	238.00	2	235.50	235.50	-2	1,064	-0.19%
2021/11/18	1	238.00	0.1	237.50	239.00	0.9	1,051	0.09%
2021/11/17	5	237.50	0.1	239.00	238.00	4.9	1,037	0.47%
2021/11/16	0	0.00	1	239.00	242.50	-1	1,016	-0.10%
2021/11/15	3	244.50	1	245.00	244.00	2	991	0.20%
2021/11/12	3.1	232.18	2.1	232.43	232.00	1	930	0.10%
2021/11/11	5.1	235.91	3	236.33	232.00	2.1	892	0.23%
2021/11/10	0	0.00	1	219.00	222.50	-1	817	-0.12%
2021/11/09	4	210.00	0	0.00	207.00	4	764	0.52%
2021/11/08	10	213.50	0	0.00	212.00	10	751	1.33%
2021/11/04	0.1	216.50	0	0.00	214.00	0.1	735	0.01%
2021/11/03	0.2	217.50	0	0.00	217.50	0.2	720	0.03%
2021/11/02	2	216.50	0	0.00	216.00	2	692	0.29%
2021/11/01	1.1	221.00	0	218.00	221.50	1.1	650	0.17%
2021/10/28	0.1	216.00	1	210.00	216.50	-1	576	-0.16%
2021/10/27	0.1	204.50	21	204.10	205.00	-21	554	-3.78%
2021/10/26	1	203.50	0	0.00	202.00	1	547	0.18%
2021/10/19	0.1	211.00	0	0.00	212.50	0.1	526	0.02%
2021/10/18	3.1	206.03	3	209.00	207.00	0.1	518	0.02%
2021/10/15	1.1	212.36	1	213.00	212.00	0.1	503	0.02%
2021/10/14	1	208.50	0	0.00	213.00	1	495	0.20%
2021/10/13	1.1	210.45	1.3	210.17	211.50	-0.2	472	-0.04%
2021/10/08	7.1	205.07	0	0.00	204.50	7.1	425	1.67%
2021/10/07	0	0.00	2	203.50	205.00	-2	396	-0.50%
2021/10/06	0	0.00	1	198.50	195.00	-1	351	-0.28%
2021/10/01	10	182.00	1	182.00	182.00	9	288	3.12%
2021/09/30	0	0.00	1	188.00	187.50	-1	285	-0.35%
2021/09/29	5	191.00	3	190.83	190.00	2	278	0.72%
2021/09/27	1	179.00	0	0.00	178.50	1	234	0.43%
2021/09/22	0	0.00	1	177.00	177.00	-1	231	-0.43%
2021/09/13	0.1	175.91	0	0.00	175.00	0.1	258	0.02%
2021/09/09	0	0.00	0	171.00	171.00	0	281	0.00%
2021/09/08	0	0.00	0	171.00	170.00	0	286	-0.01%
2021/09/06	0	0.00	0.1	170.00	170.50	-0.1	298	-0.03%
2021/09/01	2	169.50	0	0.00	169.50	2	305	0.66%
2021/08/26	0	0.00	1	170.00	170.00	-1	311	-0.32%
2021/08/25	0	0.00	2	169.00	169.50	-2	314	-0.64%
2021/08/11	0	168.00	0	0.00	167.50	0	317	0.00%
2021/08/06	0	0.00	2	168.00	168.50	-2	328	-0.61%
2021/08/05	0.1	168.50	0	0.00	169.00	0.1	333	0.01%
2021/07/27	1	170.00	0	0.00	169.50	1	365	0.28%
2021/07/22	0.2	171.50	0	0.00	172.00	0.2	348	0.05%
2021/07/21	0	0.00	1	169.50	170.00	-1	344	-0.29%
2021/07/20	0.1	169.00	0	0.00	169.50	0.1	340	0.03%
2021/07/14	0	0.00	0	165.50	165.50	0	345	-0.01%
2021/07/12	0	166.00	0	0.00	165.00	0	347	0.00%
2021/07/07	1	165.00	0	0.00	164.50	1	350	0.29%
2021/07/06	0	166.50	0	0.00	166.00	0	347	0.00%
2021/07/05	1	166.00	0	0.00	166.50	1	345	0.29%
2021/07/01	0	166.00	0	0.00	165.50	0	346	0.00%
2021/06/28	0.1	167.00	0	0.00	166.50	0.1	345	0.02%
2021/06/23	1	166.50	0	0.00	166.50	1	336	0.30%
2021/06/22	2	165.00	0	0.00	167.00	2	333	0.60%
2021/06/18	0	176.50	0	0.00	176.00	0	288	0.01%
2021/06/15	0	177.50	0	0.00	177.50	0	284	0.01%
2021/06/10	1	175.00	0	0.00	176.00	1	279	0.36%
2021/06/02	0.1	176.50	0	0.00	176.50	0.1	298	0.03%
2021/06/01	0	175.00	1	174.00	175.00	-1	303	-0.32%
2021/05/17	1	168.00	0	0.00	168.00	1	336	0.30%
2021/05/12	0	0.00	2	172.25	171.00	-2	324	-0.62%
2021/05/11	0	0.00	4	176.63	174.00	-4	313	-1.28%
2021/05/10	0.1	178.00	0	0.00	178.50	0.1	308	0.02%
2021/05/05	0.1	174.00	0	0.00	174.00	0.1	299	0.03%
2021/05/04	0.1	172.00	1	172.50	172.00	-0.9	300	-0.30%
2021/04/26	0	0.00	2	176.50	177.50	-2	301	-0.66%
2021/04/23	0.1	176.00	0	0.00	177.00	0.1	302	0.03%
2021/04/20	2	177.00	0	0.00	177.50	2	293	0.68%
2021/04/09	0	0.00	1	173.00	173.00	-1	278	-0.36%
2021/04/08	0	0.00	1	173.00	173.00	-1	277	-0.36%
2021/04/07	0	0.00	1	173.50	172.50	-1	275	-0.36%
2021/04/01	0.1	173.00	0	0.00	173.00	0.1	269	0.04%
2021/03/19	0	0.00	1	175.00	175.00	-1	266	-0.37%
2021/03/18	0	0.00	2	171.75	172.50	-2	258	-0.77%
2021/03/17	0.1	172.00	3	171.67	172.00	-2.9	256	-1.13%
2021/03/12	2.1	171.02	0	0.00	171.50	2.1	252	0.83%
2021/03/11	0	0.00	3.1	170.53	170.00	-3.1	251	-1.23%
2021/03/09	0	0.00	1	169.50	170.50	-1	240	-0.42%
2021/03/08	1.1	171.45	1	171.50	171.00	0.1	235	0.04%
2021/03/05	0	0.00	0.1	168.50	168.50	-0.1	226	-0.04%
2021/03/04	2	166.00	0	0.00	166.00	2	218	0.91%
2021/02/25	0.1	162.50	1	163.00	162.50	-0.9	193	-0.46%
2021/02/23	2	162.50	0	0.00	163.00	2	188	1.06%
2021/02/02	1	158.50	0	0.00	158.50	1	178	0.56%
2021/02/01	1.1	158.05	0	0.00	158.00	1.1	177	0.62%
2021/01/28	0.1	159.00	0	0.00	159.00	0.1	173	0.06%
2021/01/26	1	159.00	0	0.00	160.00	1	168	0.59%
2021/01/22	1	160.50	0	0.00	160.50	1	161	0.62%
2020/12/25	1	163.00	0	0.00	162.50	1	135	0.74%
2020/12/23	0	0.00	1	162.50	162.50	-1	136	-0.73%
2020/12/21	0	0.00	0.2	162.00	163.50	-0.2	140	-0.15%
2020/12/18	1	162.00	0	0.00	161.50	1	139	0.72%
2020/12/16	0.1	163.50	0	0.00	163.50	0.1	132	0.09%
2020/12/10	1	164.50	0	0.00	163.50	1	126	0.79%
2020/11/30	0	0.00	1	163.50	163.00	-1	120	-0.83%
2020/11/26	0	0.00	1	164.50	165.00	-1	120	-0.83%
2020/11/24	0.1	163.00	0	0.00	163.00	0.1	121	0.05%
2020/11/17	0.1	163.00	0	0.00	163.00	0.1	125	0.10%
2020/11/16	2.1	164.47	0	0.00	163.00	2.1	128	1.66%
2020/11/13	0	0.00	1	161.00	161.00	-1	125	-0.80%
2020/11/11	1	161.00	0	0.00	161.00	1	128	0.78%
2020/11/09	0	0.00	1	159.50	159.50	-1	129	-0.77%
2020/10/28	0	158.50	0	0.00	158.00	0	196	0.02%
2020/10/20	0	0.00	1	158.00	158.50	-1	210	-0.48%
2020/10/08	0.2	158.50	0	0.00	157.50	0.2	219	0.09%
2020/09/25	0	0.00	1	157.50	158.00	-1	252	-0.40%
2020/09/23	0	0.00	1	159.00	159.50	-1	274	-0.36%
2020/09/07	1	159.00	0	0.00	158.00	1	367	0.27%
2020/09/02	0.2	159.00	0	0.00	158.00	0.2	377	0.05%
2020/08/27	0	0.00	1	160.50	159.50	-1	389	-0.26%
2020/08/19	0	0.00	2	159.50	158.50	-2	400	-0.50%
2020/08/18	0	0.00	6	159.75	159.50	-6	400	-1.50%
2020/08/13	2	159.75	0	0.00	160.00	2	400	0.50%
2020/08/12	1	159.50	0	0.00	159.50	1	398	0.25%
2020/08/07	3	166.83	0.2	166.00	166.50	2.8	386	0.72%
2020/08/06	2	162.50	1	160.00	165.50	1	368	0.27%
2020/07/21	1	156.00	0	0.00	156.50	1	337	0.30%
2020/07/13	0	0.00	1	157.50	158.50	-1	342	-0.29%
2020/07/10	0.1	157.00	0	0.00	156.00	0.1	343	0.03%
2020/07/08	1	158.00	0	0.00	157.50	1	340	0.29%
2020/07/06	1	160.50	0	0.00	159.50	1	340	0.29%
2020/07/02	4	160.00	0	0.00	162.50	4	336	1.19%
2020/06/24	5	167.50	0	0.00	167.50	5	289	1.73%
2020/06/22	1.1	171.77	0	0.00	169.00	1.1	285	0.39%
2020/06/19	0.2	169.00	0	0.00	169.00	0.2	279	0.07%
2020/06/18	1	166.00	0	0.00	166.00	1	273	0.37%
2020/06/17	0.2	166.50	0	0.00	166.00	0.2	275	0.07%
2020/06/16	0.2	166.50	0	0.00	166.50	0.2	278	0.07%
2020/06/15	0.2	164.00	0	0.00	164.50	0.2	287	0.07%
2020/06/12	1.2	162.25	0	0.00	163.00	1.2	287	0.42%
2020/06/08	0.3	164.00	0	0.00	164.00	0.3	308	0.10%
2020/06/04	1	165.00	0	0.00	164.00	1	317	0.32%
2020/05/21	0	0.00	0.2	157.00	155.50	-0.2	314	-0.06%
2020/05/04	3	154.00	0	0.00	154.00	3	325	0.92%
2020/04/29	1	154.00	0	0.00	154.00	1	324	0.31%
2020/04/23	0.2	149.50	0	0.00	149.50	0.2	339	0.06%
2020/04/17	1	151.00	1	150.00	151.50	0	333	0.00%
2020/04/15	2	151.00	2	150.50	151.50	0	325	0.00%
2020/04/14	1	148.00	0	0.00	148.50	1	321	0.31%
2020/04/10	0	0.00	1	145.50	148.00	-1	316	-0.32%
2020/04/09	1	144.00	0	0.00	145.00	1	313	0.32%
2020/04/08	1	142.50	2	143.00	143.00	-1	307	-0.33%
2020/04/07	0	0.00	1	143.50	143.50	-1	299	-0.33%
2020/04/01	3	139.67	0	0.00	139.00	3	291	1.03%
2020/03/31	1	139.00	0	0.00	139.00	1	289	0.35%
2020/03/30	1	137.50	0	0.00	138.50	1	287	0.35%
2020/03/27	1	139.00	0	0.00	139.00	1	283	0.35%
2020/03/26	1	139.00	0	0.00	139.50	1	280	0.36%
2020/03/25	3	140.00	0	0.00	140.50	3	278	1.08%
2020/03/20	2	135.25	0	0.00	135.00	2	262	0.76%
2020/03/19	1	128.00	0	0.00	129.00	1	256	0.39%
2020/03/18	2.2	137.23	2	136.50	136.00	0.2	244	0.08%
2020/03/13	1.1	136.59	0	0.00	141.50	1.1	229	0.48%
2020/03/09	1	152.00	0	0.00	152.50	1	188	0.53%
2020/03/04	0.1	156.50	0	0.00	155.50	0.1	176	0.03%
2020/02/24	0	0.00	1	162.00	159.50	-1	161	-0.62%
2020/02/21	2	160.50	1	162.00	162.00	1	163	0.61%
2020/02/05	1	158.00	0	0.00	157.50	1	151	0.66%
2020/01/20	0	0.00	2	157.50	157.50	-2	146	-1.36%
2020/01/06	0	0.00	6	156.00	156.50	-6	163	-3.68%
2019/12/23	1	157.00	0	0.00	156.50	1	162	0.62%
2019/12/19	6	157.67	0	0.00	158.00	6	162	3.70%
2019/11/06	1	160.00	0	0.00	158.50	1	158	0.63%
2019/11/05	0	0.00	1	156.50	157.50	-1	158	-0.63%
2019/10/28	0	0.00	1	161.50	161.00	-1	158	-0.63%
2019/10/23	1	154.50	0	0.00	155.50	1	141	0.70%
2019/10/21	0	0.00	2	152.00	151.50	-2	138	-1.45%
2019/09/12	1	157.00	0	0.00	155.00	1	202	0.49%
2019/09/05	1	155.00	2	155.00	157.50	-1	215	-0.46%
2019/09/03	0	0.00	1	153.50	154.00	-1	216	-0.46%
2019/08/29	0	0.00	1	152.00	153.00	-1	217	-0.46%
2019/08/22	0.1	152.50	0	0.00	151.50	0.1	215	0.03%
2019/08/20	1	152.00	0	0.00	152.00	1	217	0.46%
2019/08/12	1	156.00	0	0.00	156.50	1	213	0.47%
2019/08/08	1	151.00	1	152.50	152.00	0	212	0.00%
2019/07/25	0	0.00	1	160.50	160.00	-1	197	-0.51%
2019/07/24	1	160.00	0	0.00	160.00	1	196	0.51%
2019/07/23	0	0.00	2	160.50	160.00	-2	194	-1.03%
2019/07/05	1	161.50	0	0.00	161.00	1	184	0.54%
2019/07/03	0.1	163.00	0	0.00	161.50	0.1	189	0.03%
2019/07/01	1	162.50	0	0.00	162.00	1	184	0.54%
2019/06/27	2	161.50	0	0.00	161.50	2	178	1.12%
2019/06/26	1	168.50	0	0.00	169.00	1	158	0.63%
2019/06/19	0	0.00	1	169.50	169.00	-1	127	-0.78%
2019/06/18	0	0.00	1	169.00	168.50	-1	124	-0.80%
2019/06/04	1	168.50	0	0.00	168.50	1	121	0.82%
2019/05/31	0	169.50	0	0.00	169.00	0	123	0.01%
2019/05/21	0	0.00	1	168.00	169.00	-1	133	-0.75%
2019/05/15	1	168.50	0	0.00	169.00	1	137	0.73%
2019/05/13	1	169.00	0	0.00	169.00	1	139	0.72%
2019/05/07	0	0.00	5	170.00	170.00	-5	142	-3.51%
2019/05/06	1	170.50	0	0.00	170.50	1	142	0.70%
2019/04/25	1	170.50	0	0.00	170.50	1	142	0.70%
2019/04/22	0.1	170.50	0	0.00	170.50	0.1	141	0.07%
2019/03/22	2	172.50	0	0.00	172.00	2	130	1.53%
2019/03/19	3	172.00	0	0.00	172.00	3	127	2.35%
2019/02/19	0	0.00	1	170.50	170.50	-1	116	-0.86%
2019/01/29	1	170.00	0	0.00	170.00	1	118	0.84%
2018/12/03	1	169.00	0	0.00	169.50	1	163	0.61%
2018/11/12	1	169.00	0	0.00	169.00	1	164	0.61%
2018/10/29	0	0.00	0.6	170.00	169.00	-0.6	168	-0.36%
2018/10/15	0	0.00	0.5	170.00	169.00	-0.5	167	-0.30%
2018/09/18	0.1	175.50	0	0.00	174.00	0.1	167	0.04%
2018/09/12	1	178.00	0	0.00	178.50	1	172	0.58%
2018/08/16	1	181.00	1	180.50	181.00	0	210	0.00%
2018/08/06	0.1	184.50	0	0.00	183.00	0.1	214	0.05%
2018/08/03	0	0.00	3	184.00	183.50	-3	221	-1.36%
2018/08/02	0.2	184.00	0	0.00	183.00	0.2	222	0.07%
2018/08/01	0	0.00	3	186.00	184.50	-3	223	-1.34%
2018/07/12	4	180.00	0	0.00	181.00	4	238	1.68%
2018/07/10	0.1	182.00	0	0.00	180.50	0.1	244	0.02%
2018/06/27	0	0.00	2	190.00	191.00	-2	297	-0.67%
2018/06/19	2	188.00	0	0.00	189.00	2	293	0.68%
2018/05/31	1	192.00	0	0.00	192.50	1	298	0.33%
2018/04/26	0	0.00	3	190.00	189.00	-3	361	-0.83%
2018/04/24	3	186.50	0	0.00	187.50	3	363	0.83%
2018/04/16	3	190.00	0	0.00	190.00	3	362	0.83%
2018/03/27	0	0.00	1	182.50	181.50	-1	293	-0.34%
2018/03/23	1	178.00	0	0.00	179.00	1	292	0.34%
2018/03/16	1	181.00	0	0.00	180.00	1	288	0.35%
2018/03/12	0	0.00	1	183.00	182.00	-1	278	-0.36%
2018/02/27	0	0.00	1	176.50	176.50	-1	222	-0.45%
2018/02/26	1	180.00	0	0.00	178.50	1	219	0.45%
2018/02/23	3	179.50	0	0.00	179.50	3	217	1.38%
2018/02/07	0	0.00	1	174.00	173.00	-1	187	-0.53%
2018/02/05	0.6	172.00	0	0.00	171.00	0.6	177	0.31%
2018/02/02	1	172.00	0	0.00	172.00	1	174	0.57%
2018/02/01	0.3	173.50	0	0.00	172.50	0.3	174	0.16%
2018/01/30	0.2	173.00	0	0.00	172.00	0.2	170	0.10%
2018/01/18	1	175.50	0	0.00	174.50	1	149	0.67%