綠電 (8440)-第一金-高雄券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
41.75
漲跌
▼3.15
漲幅
-7.02%
成交量
2,279張
產業
上櫃綠能環保類類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	41.80	41.75	0	771	0.00%
2024/04/18	0	0.00	1	43.05	44.90	-1	733	-0.14%
2024/04/17	1	47.20	21	45.15	45.25	-20	677	-2.95%
2024/04/16	21	46.00	0	0.00	45.85	21	508	4.13%
2024/04/08	1	38.10	0	0.00	38.35	1	269	0.37%
2024/04/03	1	38.55	0	0.00	38.40	1	269	0.37%
2024/03/20	0	38.00	0	0.00	38.10	0	249	0.00%
2024/03/19	0	0.00	5	38.80	38.65	-5	249	-2.00%
2024/03/18	0	40.20	0	0.00	38.75	0	249	0.00%
2024/03/06	0	0.00	2	39.00	38.80	-2	275	-0.73%
2024/03/05	0	0.00	5	38.60	38.70	-5	274	-1.82%
2024/03/01	1	39.35	0	0.00	39.35	1	268	0.37%
2024/02/29	0	0.00	1	39.70	39.95	-1	264	-0.38%
2024/02/26	0	0.00	0	40.00	39.40	0	249	-0.02%
2024/02/15	0	35.45	0	0.00	35.15	0	208	0.00%
2024/02/01	1	35.60	0	0.00	35.60	1	206	0.48%
2024/01/22	1	36.60	0	0.00	36.85	1	205	0.49%
2024/01/17	4	37.22	0	0.00	36.70	4	195	2.05%
2024/01/16	6	40.60	1	39.40	38.00	5	181	2.77%
2024/01/11	0	0.00	0	34.30	34.20	0	97	-0.03%
2024/01/09	0	0.00	0.2	34.75	34.60	-0.2	98	-0.17%
2024/01/08	0	0.00	0.1	35.80	35.15	-0.1	98	-0.10%
2023/12/21	0	0.00	1	36.20	35.90	-1	98	-1.02%
2023/12/06	0.3	38.80	0	0.00	38.05	0.3	88	0.34%
2023/10/31	1	33.70	0	0.00	33.15	1	127	0.78%
2023/10/20	0	0.00	3	33.20	33.10	-3	167	-1.79%
2023/10/19	0	33.95	0	0.00	33.80	0	168	0.01%
2023/09/15	0	37.00	0	0.00	37.05	0	227	0.00%
2023/08/23	0	0.00	1	36.55	36.70	-1	333	-0.30%
2023/08/09	0	0.00	10	38.80	39.00	-10	349	-2.86%
2023/08/04	11	39.28	1	39.25	40.05	10	354	2.82%
2023/06/27	2	41.98	0	0.00	41.80	2	1,153	0.17%
2023/06/26	1	42.50	0	0.00	42.50	1	1,161	0.09%
2023/06/06	0	0.00	1	44.70	44.70	-1	1,411	-0.07%
2023/06/01	1	45.00	2	44.35	44.80	-1	1,489	-0.07%
2023/05/25	1	42.80	0	0.00	42.65	1	1,442	0.07%
2023/05/09	1	43.85	0	0.00	43.80	1	1,468	0.07%
2023/05/02	0	0.00	1	46.30	46.80	-1	1,481	-0.07%
2023/04/25	2	46.00	0	0.00	44.80	2	1,502	0.13%
2023/04/21	2	47.98	0	0.00	47.55	2	1,443	0.14%
2023/04/20	1	48.15	0	0.00	49.65	1	1,449	0.07%
2023/04/18	0	0.00	2	51.75	50.20	-2	1,379	-0.15%
2023/04/14	2	50.23	1	50.30	50.10	1	1,366	0.07%
2023/04/13	3	49.60	0	0.00	50.60	3	1,373	0.22%
2023/04/12	0	0.00	2	49.95	50.60	-2	1,228	-0.16%
2023/04/10	4	49.00	3	48.97	48.50	1	1,119	0.09%
2023/04/07	1	47.55	0	0.00	48.50	1	1,065	0.09%
2023/03/31	0	0.00	4	47.53	46.70	-4	1,002	-0.40%
2023/03/28	1	46.00	0	0.00	46.05	1	988	0.10%
2023/03/24	2	46.30	0	0.00	46.30	2	990	0.20%
2023/03/23	0	0.00	10	46.10	46.80	-10	1,003	-1.00%
2023/03/22	1	46.80	0	0.00	46.75	1	1,016	0.10%
2023/03/20	1	47.70	2	48.33	47.80	-1	998	-0.10%
2023/03/17	11	48.14	2	47.53	47.60	9	956	0.94%
2023/03/16	1	44.50	0	0.00	44.70	1	867	0.12%
2023/03/14	0	0.00	3	46.00	46.00	-3	907	-0.33%
2023/03/13	1	44.30	0	0.00	44.90	1	922	0.11%
2023/03/10	2	45.35	0	0.00	45.35	2	959	0.21%
2023/03/07	0	47.15	4	47.38	46.60	-4	1,182	-0.34%
2023/03/06	0	0.00	2	46.50	46.50	-2	1,152	-0.17%
2023/02/20	0	0.00	1	46.40	46.10	-1	1,483	-0.07%
2023/02/17	0	0.00	1	46.05	46.50	-1	1,502	-0.07%
2023/02/15	1	46.15	0	0.00	46.15	1	1,521	0.07%
2023/02/09	1	45.30	0	0.00	45.05	1	1,655	0.06%
2023/02/03	4	46.20	0	0.00	45.85	4	1,705	0.23%
2023/01/09	0	0.00	0	46.10	46.40	0	1,599	0.00%
2023/01/06	2	46.50	1	46.74	46.50	1	1,573	0.06%
2023/01/04	3	45.60	3	44.60	45.25	0	1,495	0.00%
2022/12/14	0	48.20	5	47.25	47.50	-5	1,405	-0.36%
2022/12/01	2	49.23	0	0.00	47.35	2	1,276	0.16%
2022/11/30	0	0.00	3	47.68	48.50	-3	1,074	-0.28%
2022/11/25	0	0.00	1	45.35	43.80	-1	1,006	-0.10%
2022/11/18	1	45.75	1	44.60	45.00	0	1,000	0.00%
2022/11/16	6	45.55	1	45.00	44.95	5	1,130	0.44%
2022/11/15	0	0.00	2	43.50	43.50	-2	965	-0.21%
2022/11/10	1	39.85	0	0.00	40.10	1	936	0.11%
2022/11/08	8	46.27	1	44.05	41.00	7	911	0.77%
2022/10/05	0	0.00	1	38.70	38.70	-1	1,020	-0.10%
2022/10/04	0	0.00	4	39.35	39.40	-4	1,044	-0.38%
2022/09/23	0	0.00	0	43.80	43.50	0	1,679	0.00%
2022/08/30	1	52.20	1	51.40	51.30	0	2,819	0.00%
2022/08/24	0	0.00	2	53.00	53.00	-2	2,840	-0.07%
2022/08/23	3	58.33	1	57.50	56.10	2	2,838	0.07%
2022/08/17	0	0.00	1	51.10	51.80	-1	2,817	-0.04%
2022/08/16	1	52.00	0	0.00	51.00	1	2,857	0.03%
2022/08/11	0	0.00	1	49.45	49.00	-1	3,148	-0.03%
2022/08/10	1	49.50	0	0.00	49.50	1	3,349	0.03%
2022/08/08	0	0.00	1	50.50	50.40	-1	3,511	-0.03%
2022/08/05	1	50.70	0	0.00	51.00	1	3,725	0.03%
2022/07/19	1	61.20	1	61.60	57.50	0	5,560	0.00%
2022/07/13	0	0.00	1	57.10	56.30	-1	6,851	-0.01%
2022/07/12	0	0.00	0.1	53.70	53.10	-0.1	6,990	0.00%
2022/07/08	1	56.50	0	0.00	56.00	1	7,254	0.01%
2022/07/04	2	57.70	3	56.23	56.40	-1	7,073	-0.01%
2022/07/01	12	68.17	11	66.73	60.50	1	7,014	0.01%
2022/06/28	1	63.70	1	62.20	60.70	0	6,578	0.00%
2022/06/23	1	60.80	3	60.00	59.50	-2	6,551	-0.03%
2022/06/22	5	64.30	0	0.00	61.10	5	6,533	0.08%
2022/06/20	3	63.87	3	62.67	62.00	0	7,500	0.00%
2022/06/14	5	68.04	10	68.03	68.80	-5	9,504	-0.05%
2022/06/13	5	66.90	0	0.00	65.90	5	9,461	0.05%
2022/06/10	28	73.25	26	73.45	72.70	2	9,642	0.02%
2022/06/09	1	68.60	3	68.70	70.50	-2	9,899	-0.02%
2022/06/07	2	64.70	0	0.00	64.00	2	10,958	0.02%
2022/06/01	1	66.70	0	0.00	66.30	1	11,942	0.01%
2022/05/30	0	0.00	1	67.70	67.70	-1	11,901	-0.01%
2022/05/27	1	66.70	1	67.30	66.30	0	11,870	0.00%
2022/05/25	3	69.57	3	69.10	66.90	0	11,787	0.00%
2022/05/24	1	74.40	1	75.00	71.80	0	11,729	0.00%
2022/05/20	2	77.05	3	76.20	73.00	-1	11,650	-0.01%
2022/05/18	2	70.50	1	70.80	72.60	1	11,405	0.01%
2022/05/17	1	66.80	1	67.10	68.60	0	11,223	0.00%
2022/05/16	1	64.50	1	65.30	66.30	0	11,164	0.00%
2022/05/13	1	62.30	2	62.45	64.60	-1	11,580	-0.01%
2022/05/12	0	0.00	2	63.80	62.30	-2	11,887	-0.02%
2022/05/11	2	65.60	0	0.00	65.60	2	12,152	0.02%
2022/05/10	3	72.77	3	73.17	72.10	0	12,453	0.00%
2022/05/09	0	0.00	1	72.00	72.00	-1	12,537	-0.01%
2022/05/06	2	75.35	0	0.00	74.20	2	12,581	0.02%
2022/05/05	1	78.70	0	0.00	78.80	1	12,580	0.01%
2022/05/04	2	79.65	1	77.50	77.50	1	12,600	0.01%
2022/05/03	1	82.00	0	0.00	81.60	1	12,933	0.01%
2022/04/29	0	0.00	1	82.50	84.20	-1	12,961	-0.01%
2022/04/28	2	88.30	3	89.10	83.20	-1	12,929	-0.01%
2022/04/27	26	87.33	31	87.39	87.80	-5	12,685	-0.04%
2022/04/26	0	0.00	3	84.50	84.50	-3	12,100	-0.02%
2022/04/25	2	75.65	1	76.00	76.90	1	12,070	0.01%
2022/04/22	10	83.83	7	84.43	79.70	3	11,950	0.03%
2022/04/21	8	88.39	7	90.60	86.00	1	11,797	0.01%
2022/04/20	16	88.69	9	87.20	88.90	7	11,599	0.06%
2022/04/19	11	98.56	9	97.83	87.40	2	11,216	0.02%
2022/04/18	7	95.13	3	96.83	97.10	4	10,675	0.04%
2022/04/15	5	86.00	9	87.54	88.30	-4	10,521	-0.04%
2022/04/11	0	72.00	0	0.00	73.60	0	10,244	0.00%
2022/04/07	0	0.00	2	71.70	71.60	-2	10,274	-0.02%
2022/03/30	0	0.00	1	66.00	66.60	-1	10,615	-0.01%
2022/03/29	1	66.50	0	0.00	67.70	1	10,615	0.01%
2022/03/28	0	0.00	10	65.70	65.70	-10	10,581	-0.09%
2022/03/24	12	79.88	7	80.59	80.90	5	10,542	0.05%
2022/03/23	26	75.93	26	76.14	76.20	0	9,987	0.00%
2022/03/22	41	76.40	33	77.69	78.50	8	9,471	0.08%
2022/03/18	3	62.90	2	65.30	65.30	1	8,061	0.01%
2022/03/17	19	58.54	20	59.27	59.40	-1	7,739	-0.01%
2022/03/16	2	51.90	3	54.00	54.00	-1	7,284	-0.01%
2022/03/15	1	49.00	0	0.00	49.10	1	7,177	0.01%
2022/03/14	11	57.35	12	56.11	54.00	-1	6,930	-0.01%
2022/03/11	20	56.55	13	57.43	58.50	7	6,262	0.11%
2022/03/10	0	0.00	14	52.68	53.20	-14	5,232	-0.27%
2022/03/09	2	46.13	2	46.38	48.40	0	5,056	0.00%
2022/03/08	9	43.00	8	43.65	44.00	1	4,568	0.02%
2022/03/07	6	38.68	7	40.68	40.75	-1	4,122	-0.02%
2022/03/03	2.1	41.04	2	41.00	41.05	0.1	3,980	0.00%
2022/03/01	0	0.00	15	39.65	39.90	-15	3,960	-0.38%
2022/02/24	15	38.80	1	38.90	38.90	14	3,948	0.35%
2022/02/23	0	0.00	15	39.60	40.75	-15	3,936	-0.38%
2022/02/22	15	38.80	0	0.00	39.30	15	3,925	0.38%
2022/02/18	0	0.00	10.1	39.40	40.90	-10.1	3,903	-0.26%
2022/02/17	10.1	39.00	0	0.00	40.00	10.1	3,889	0.26%
2022/02/16	0	0.00	1	41.45	41.00	-1	3,861	-0.03%
2022/02/15	1	42.80	12	43.73	43.25	-11	3,831	-0.29%
2022/02/14	37	42.69	18	42.97	41.80	19	3,322	0.57%
2022/02/11	4	40.96	1	39.10	40.35	3	2,789	0.11%
2022/02/10	3	39.80	1	40.40	40.40	2	2,404	0.08%
2022/02/09	1	36.40	5	36.75	36.75	-4	2,033	-0.20%
2022/01/25	6	30.88	1	32.00	30.70	5	1,532	0.33%
2022/01/24	1	29.65	1	29.15	30.40	0	1,120	0.00%
2022/01/21	1	28.20	0	0.00	27.65	1	1,009	0.10%
2022/01/10	0	0.00	1	32.90	32.90	-1	591	-0.17%
2022/01/07	0	0.00	1	29.95	29.95	-1	572	-0.17%
2022/01/03	0	0.00	6	27.89	28.25	-6	505	-1.19%
2021/12/30	5	27.70	0	0.00	27.65	5	486	1.03%
2021/12/28	0	0.00	2	27.33	28.05	-2	318	-0.63%
2021/12/24	1	23.20	1	23.20	23.20	0	152	0.00%
2021/11/08	1	20.20	0	0.00	20.20	1	57	1.75%
2021/10/14	0	0.00	1	17.65	17.55	-1	61	-1.62%
2021/08/16	0	0.00	1	18.00	17.95	-1	219	-0.46%
2021/06/28	0	0.00	4	20.10	20.10	-4	608	-0.66%
2021/06/22	0	0.00	2	20.65	19.85	-2	601	-0.33%
2021/06/21	10	21.75	0	0.00	20.70	10	588	1.70%
2021/04/29	0	0.00	3	22.00	23.00	-3	404	-0.74%
2021/04/28	0	0.00	7	21.97	22.65	-7	385	-1.82%
2021/04/27	4	22.83	0	0.00	22.40	4	365	1.09%
2021/04/21	0	0.00	30	18.95	19.10	-30	222	-13.51%
2021/04/13	30	18.40	0	0.00	18.20	30	204	14.68%
2021/02/25	1	17.10	0	0.00	17.00	1	266	0.38%
2021/02/22	1	16.20	0	0.00	16.50	1	270	0.37%
2021/02/18	3	14.75	0	0.00	15.00	3	276	1.08%
2020/12/15	0	0.00	14	17.00	17.10	-14	1,710	-0.82%
2020/11/24	6	18.15	0	0.00	18.20	6	1,748	0.34%
2020/11/13	0	0.00	1	18.05	18.10	-1	1,718	-0.06%
2020/11/12	1	18.40	0	0.00	18.25	1	1,717	0.06%
2020/11/03	4	18.80	0	0.00	18.60	4	1,716	0.23%
2020/10/30	0	0.00	1	18.95	18.95	-1	1,708	-0.06%
2020/10/29	1	19.35	0	0.00	19.35	1	1,697	0.06%
2020/10/26	5	19.65	6	19.78	19.55	-1	1,660	-0.06%
2020/10/21	1	20.10	0	0.00	20.00	1	1,622	0.06%
2020/10/19	1	21.00	1	20.75	20.45	0	1,604	0.00%
2020/10/16	2	21.00	1	21.15	21.00	1	1,584	0.06%
2020/10/15	4	21.20	7	21.44	21.45	-3	1,550	-0.19%
2020/10/13	7	21.55	8	21.66	21.00	-1	1,401	-0.07%
2020/10/12	4	22.19	7	21.95	21.75	-3	1,353	-0.22%
2020/10/08	0	0.00	2	21.35	21.00	-2	1,223	-0.16%
2020/10/07	16	20.95	15	21.08	21.15	1	1,192	0.08%
2020/10/06	12	21.25	0	0.00	21.10	12	1,167	1.03%
2020/09/30	2	18.88	0	0.00	20.25	2	1,006	0.20%
2020/09/29	0	0.00	3	18.70	18.45	-3	906	-0.33%
2020/09/28	1	19.35	0	0.00	19.05	1	882	0.11%
2020/09/25	11	21.21	7	20.81	19.05	4	829	0.48%
2020/09/24	0	0.00	2	20.88	21.15	-2	605	-0.33%
2020/09/23	2	18.58	2	18.48	19.25	0	522	0.00%
2020/09/22	3	17.00	3	17.17	17.50	0	496	0.00%
2020/09/21	1	19.45	0	0.00	17.70	1	482	0.21%
2020/09/18	0	0.00	1	18.75	18.75	-1	428	-0.23%
2020/09/17	0	0.00	1	17.00	17.05	-1	382	-0.26%
2020/09/15	2	17.55	0	0.00	16.45	2	349	0.57%
2020/09/02	0	0.00	2	14.70	14.65	-2	263	-0.76%
2020/08/27	2	14.30	0	0.00	14.20	2	258	0.77%
2020/08/11	1	16.15	0	0.00	15.80	1	209	0.48%
2019/12/26	0	0.00	1	15.10	15.15	-1	117	-0.85%
2019/12/25	1	16.00	0	0.00	15.60	1	107	0.93%
2019/11/07	0	0.00	7	13.10	13.20	-7	20	-34.15%
2019/08/20	5	14.25	0	0.00	13.90	5	26	18.63%
2019/07/16	1	14.30	0	0.00	14.30	1	23	4.24%
2019/05/03	0	0.00	8	15.65	15.70	-8	30	-26.00%
2019/04/29	0	0.00	1	15.60	15.50	-1	31	-3.21%
2019/04/09	0	0.00	10	15.53	15.50	-10	29	-33.98%
2019/03/29	6	15.40	0	0.00	15.50	6	29	20.24%
2019/03/22	1	16.65	0	0.00	16.70	1	28	3.52%
2019/03/21	8	15.76	0	0.00	15.80	8	26	30.30%
2019/02/18	0	0.00	2	17.05	17.05	-2	23	-8.66%
2018/06/01	1	21.60	0	0.00	21.40	1	366	0.27%
2018/04/13	0	0.00	18	24.10	24.10	-18	343	-5.23%
2018/04/10	4	25.65	0	0.00	25.50	4	332	1.20%
2018/04/03	20	26.55	2	27.30	27.00	18	312	5.75%
2018/04/02	0	0.00	8	28.53	29.50	-8	277	-2.88%
2018/03/28	0	0.00	3	24.33	25.60	-3	176	-1.70%