美吉吉-KY (8466)-第一金-高雄券商分點個股進出

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)

可現股當沖

股價
49.25
漲跌
▼0.25
漲幅
-0.51%
成交量
38張
產業
上市其他類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吉吉-KY (8466)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/12/18	0	0.00	1	63.50	64.90	-1	18	-5.45%
2020/12/17	2	62.60	1	63.60	62.60	1	17	5.60%
2020/12/14	0	0.00	6	63.10	63.10	-6	17	-34.19%
2020/12/11	2	62.60	3	63.20	63.20	-1	18	-5.43%
2020/12/10	2	62.50	4	63.20	63.30	-2	19	-10.37%
2020/12/09	0	0.00	1	63.50	63.40	-1	20	-4.89%
2020/12/08	3	63.17	1	63.70	63.70	2	20	9.75%
2020/12/07	2	63.10	2	63.70	63.70	0	20	0.00%
2020/12/04	4	63.05	0	0.00	63.30	4	20	19.72%
2020/12/02	0	0.00	2	64.00	64.20	-2	20	-9.82%
2020/12/01	0	0.00	2	63.85	63.80	-2	20	-9.72%
2020/11/30	2	63.50	3	63.90	63.50	-1	20	-4.77%
2020/11/27	5	63.30	0	0.00	63.50	5	21	23.72%
2020/11/26	0	0.00	2	63.80	63.50	-2	21	-9.48%
2020/11/25	0	0.00	4	63.50	63.30	-4	21	-19.00%
2020/11/24	3	63.10	0	0.00	63.00	3	21	14.18%
2020/11/23	3	63.00	8	64.05	63.70	-5	21	-23.06%
2020/11/19	2	63.00	0	0.00	63.50	2	22	9.06%
2020/11/18	4	63.20	0	0.00	63.50	4	22	17.94%
2020/11/16	2	63.65	0	0.00	64.00	2	23	8.60%
2020/11/13	2	63.20	2	63.90	64.20	0	23	0.00%
2020/11/11	0	0.00	1	64.00	64.00	-1	23	-4.29%
2020/11/10	0	0.00	7	63.90	63.70	-7	22	-30.79%
2020/11/09	2	62.40	5	63.50	63.50	-3	22	-13.29%
2020/11/05	8	62.84	1	63.20	63.60	7	26	26.22%
2020/11/04	0	0.00	1	63.70	63.70	-1	27	-3.69%
2020/11/03	0	0.00	2	63.70	63.40	-2	28	-7.14%
2020/11/02	1	63.10	1	63.40	63.10	0	29	0.00%
2020/10/30	2	63.00	1	63.50	63.40	1	32	3.13%
2020/10/29	4	63.10	2	63.50	63.50	2	34	5.80%
2020/10/28	4	63.40	1	63.90	63.80	3	35	8.49%
2020/10/27	0	0.00	2	63.90	63.90	-2	41	-4.84%
2020/10/26	2	63.30	0	0.00	63.80	2	46	4.27%
2020/10/23	1	63.30	5	63.56	63.80	-4	48	-8.33%
2020/10/22	6	63.37	3	63.90	63.90	3	48	6.22%
2020/10/20	0	0.00	1	63.90	64.00	-1	48	-2.05%
2020/10/19	0	0.00	2	63.90	64.00	-2	49	-4.03%
2020/10/16	4	63.15	1	63.80	63.50	3	50	5.90%
2020/10/14	4	63.45	4	63.83	63.80	0	51	0.00%
2020/10/07	2	62.70	2	63.30	63.50	0	52	0.00%
2020/10/06	0	0.00	2	63.40	63.30	-2	52	-3.83%
2020/10/05	2	62.90	5	63.32	62.90	-3	52	-5.73%
2020/09/30	2	61.60	8	62.54	63.00	-6	52	-11.46%
2020/09/29	1	61.50	27	62.03	62.20	-26	53	-49.03%
2020/09/28	0	0.00	14	61.79	61.80	-14	53	-26.29%
2020/09/25	2	61.65	2	62.30	61.70	0	55	0.00%
2020/09/24	6	61.97	0	0.00	61.70	6	55	10.84%
2020/09/23	10	62.71	3	62.30	63.00	7	55	12.68%
2020/09/22	2	63.20	4	63.50	63.20	-2	55	-3.62%
2020/09/21	5	63.10	24	63.66	63.70	-19	55	-34.50%
2020/09/18	1	63.10	0	0.00	63.20	1	55	1.81%
2020/09/17	2	61.90	7	62.89	63.30	-5	55	-9.02%
2020/09/16	14	61.70	15	62.51	62.70	-1	55	-1.81%
2020/09/15	16	62.05	6	62.50	62.30	10	54	18.38%
2020/09/14	19	62.57	9	62.86	62.60	10	53	18.70%
2020/09/11	4	62.85	5	63.72	63.60	-1	52	-1.91%
2020/09/10	1	62.50	2	63.90	63.90	-1	52	-1.92%
2020/09/09	0	0.00	2	63.40	63.00	-2	52	-3.84%
2020/09/08	2	62.60	9	63.09	63.00	-7	52	-13.45%
2020/09/07	4	62.05	2	62.70	62.70	2	52	3.84%
2020/09/04	7	62.01	7	62.91	62.90	0	52	0.00%
2020/09/03	11	63.07	4	63.80	63.20	7	51	13.54%
2020/09/02	0	0.00	2	63.65	63.50	-2	51	-3.92%
2020/09/01	2	62.90	5	63.54	63.60	-3	50	-5.93%
2020/08/31	2	63.05	1	64.30	63.30	1	50	1.98%
2020/08/28	2	62.40	2	63.30	63.40	0	50	0.00%
2020/08/27	3	63.10	4	63.95	63.10	-1	50	-1.97%
2020/08/26	1	63.30	0	0.00	63.70	1	50	1.99%
2020/08/25	0	0.00	2	64.00	63.70	-2	50	-3.97%
2020/08/24	1	63.10	2	63.50	63.50	-1	49	-2.01%
2020/08/21	3	62.97	11	63.77	63.50	-8	49	-16.19%
2020/08/20	6	62.30	3	63.27	63.40	3	48	6.12%
2020/08/19	8	64.55	4	65.63	64.90	4	50	7.99%
2020/08/18	3	64.37	8	65.26	65.40	-5	49	-10.05%
2020/08/17	0	0.00	4	64.63	64.70	-4	49	-8.05%
2020/08/14	0	0.00	1	64.20	64.20	-1	49	-2.01%
2020/08/13	3	63.37	0	0.00	63.50	3	49	6.04%
2020/08/12	41	63.92	11	65.60	63.20	30	49	60.65%
2020/08/11	21	65.07	11	66.20	65.10	10	46	21.62%
2020/08/10	15	65.49	5	66.04	65.90	10	45	21.98%
2020/08/07	7	65.74	0	0.00	65.50	7	44	15.61%
2020/08/06	6	67.07	0	0.00	66.60	6	43	13.66%
2020/08/05	4	67.88	0	0.00	68.00	4	42	9.40%
2020/08/03	1	71.60	1	72.50	72.80	0	37	0.00%
2020/07/30	0	0.00	12	69.41	72.80	-12	30	-39.02%
2020/07/29	0	0.00	4	68.30	68.50	-4	25	-15.83%
2020/07/24	4	68.35	0	0.00	68.40	4	24	16.37%
2020/07/23	12	69.01	0	0.00	69.10	12	24	49.97%
2018/06/12	0	0.00	3	77.10	76.90	-3	225	-1.33%
2018/05/11	1	73.90	0	0.00	73.70	1	86	1.16%
2018/05/08	1	80.40	1	81.10	81.10	0	75	0.00%
2018/05/03	1	81.10	1	81.80	81.80	0	81	0.00%
2018/03/12	1	80.00	0	0.00	80.00	1	73	1.36%
2018/01/05	1	91.50	0	0.00	91.50	1	101	0.98%