美德醫療-DR (9103)-第一金-高雄券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.12
漲跌
▼0.06
漲幅
-0.97%
成交量
245張
產業
上市
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	6.18	0	0.00	6.12	5	479	1.04%
2024/12/12	12	6.21	0	0.00	6.18	12	483	2.48%
2024/12/11	10	6.24	1	6.24	6.19	9	490	1.84%
2024/12/06	0	0.00	23	6.44	6.35	-23	503	-4.56%
2024/12/05	29	6.29	10	6.30	6.28	19	498	3.81%
2024/12/04	25	6.31	0	0.00	6.30	25	502	4.98%
2024/12/02	10	6.32	0	0.00	6.27	10	504	1.98%
2024/10/18	0	0.00	1	6.50	6.51	-1	680	-0.15%
2024/09/05	0	0.00	10	6.86	6.77	-10	2,099	-0.48%
2024/09/04	0	0.00	30	6.87	6.83	-30	2,234	-1.34%
2024/08/27	5	7.06	0	0.00	7.05	5	2,524	0.20%
2024/08/22	5	7.10	0	0.00	7.02	5	2,605	0.19%
2024/08/20	20	7.26	0	0.00	7.26	20	2,608	0.77%
2024/08/05	0	6.50	0	0.00	6.42	0	2,883	0.00%
2024/07/29	0	7.20	0	0.00	7.15	0	3,067	0.00%
2024/07/19	1	7.43	0	0.00	7.39	1	3,301	0.03%
2024/07/17	2	7.82	0	0.00	7.77	2	3,375	0.06%
2024/07/15	1	7.88	5	7.87	7.87	-4	3,527	-0.11%
2024/07/12	0	0.00	4	8.06	8.02	-4	3,610	-0.11%
2024/07/10	1	7.85	0	0.00	7.87	1	3,542	0.03%
2024/07/09	3	8.15	0	0.00	7.79	3	3,565	0.08%
2024/07/08	0	0.00	7	8.38	8.14	-7	3,512	-0.20%
2024/07/05	41	7.96	1	8.02	8.02	40	3,471	1.15%
2024/07/04	8	7.92	40	8.08	7.78	-32	3,439	-0.93%
2024/07/03	3	7.96	0	0.00	7.96	3	3,389	0.09%
2024/06/28	5	7.54	10	7.55	7.54	-5	3,274	-0.15%
2024/06/25	10	7.29	0	0.00	7.30	10	3,245	0.31%
2024/06/24	10	7.40	0	0.00	7.45	10	3,243	0.31%
2024/06/18	14	8.36	1	8.27	8.04	13	3,205	0.41%
2024/06/14	0	0.00	2	7.16	7.17	-2	2,618	-0.08%
2024/06/13	0	0.00	1	7.03	6.93	-1	2,583	-0.04%
2024/05/30	0	0.00	2	7.00	6.96	-2	2,713	-0.07%
2024/05/20	0	0.00	20	7.05	7.04	-20	3,464	-0.58%
2024/05/16	0	0.00	50	6.85	6.85	-50	3,551	-1.41%
2024/05/14	70	6.89	0	0.00	6.85	70	3,496	2.00%
2024/05/10	0	0.00	1	6.68	6.68	-1	3,380	-0.03%
2024/05/09	1	7.01	86	7.02	6.79	-85	3,326	-2.55%
2024/05/07	10	6.54	0	0.00	6.53	10	3,065	0.33%
2024/04/29	59	6.64	0	0.00	6.67	59	2,872	2.05%
2024/04/26	18	6.62	0	0.00	6.54	18	2,775	0.65%
2024/04/22	0	0.00	5	6.96	6.94	-5	2,560	-0.20%
2024/04/19	1	6.97	1	6.57	6.64	0	2,426	0.00%
2024/04/18	2	6.29	72	6.68	6.92	-70	2,385	-2.93%
2024/04/17	33	6.38	0	0.00	6.31	33	2,404	1.37%
2024/04/15	0	0.00	25	6.73	6.67	-25	2,697	-0.93%
2024/04/12	2	6.84	0	0.00	6.79	2	2,793	0.07%
2024/04/11	38	6.88	0	0.00	6.88	38	2,979	1.28%
2024/04/10	2	7.01	39	6.92	6.98	-37	3,193	-1.16%
2024/04/08	39	6.85	0	0.00	6.91	39	3,127	1.25%
2024/03/28	0	0.00	1	6.96	6.96	-1	3,129	-0.03%
2024/03/27	0	0.00	1	6.97	6.94	-1	3,135	-0.03%
2024/03/20	1	7.28	1.2	7.26	7.26	-0.2	3,198	-0.01%
2024/03/13	0	0.00	10	7.33	7.29	-10	3,173	-0.32%
2024/03/12	5	7.49	0	0.00	7.39	5	3,117	0.16%
2024/03/11	6	7.55	0	0.00	7.53	6	3,065	0.20%
2024/03/08	0	0.00	20	7.23	7.26	-20	3,129	-0.64%
2024/03/07	21	7.56	1	7.44	7.44	20	3,091	0.65%
2024/03/06	1	7.90	46	7.69	7.61	-45	3,089	-1.46%
2024/03/05	47	7.75	1	7.85	7.79	46	3,106	1.48%
2024/03/04	5	7.72	5.4	7.70	7.70	-0.4	3,118	-0.01%
2024/03/01	9	7.95	10	7.71	7.70	-1	3,179	-0.03%
2024/02/29	5	8.01	5	8.05	8.05	0	3,120	0.00%
2024/02/27	5	7.72	5	7.79	7.84	0	2,961	0.00%
2024/02/26	23	7.82	55	7.95	7.89	-32	2,872	-1.11%
2024/02/23	31	7.53	2	7.50	7.35	29	2,701	1.07%
2024/02/22	6	7.81	34	7.80	7.73	-28	2,627	-1.07%
2024/02/21	37	8.00	37	8.20	7.82	0	2,555	0.00%
2024/02/20	2.2	8.05	3	8.08	8.08	-0.8	2,477	-0.03%
2024/02/05	0	0.00	10	7.06	7.08	-10	2,353	-0.42%
2024/01/30	0	0.00	1	7.15	7.15	-1	2,341	-0.04%
2024/01/24	5	7.49	0	0.00	7.49	5	2,355	0.21%
2024/01/23	10	7.49	0	0.00	7.43	10	2,356	0.42%
2024/01/22	25	7.32	0	0.00	7.41	25	2,360	1.06%
2024/01/16	10	8.20	1	8.26	8.00	9	2,330	0.39%
2024/01/15	3	8.44	0	0.00	8.42	3	2,321	0.13%
2024/01/12	5	8.77	0	0.00	8.75	5	2,314	0.22%
2024/01/11	7	8.93	25	8.95	8.99	-18	2,320	-0.78%
2024/01/10	0	0.00	1	8.94	8.98	-1	2,190	-0.05%
2024/01/09	25	8.75	56	8.88	8.88	-31	2,045	-1.52%
2024/01/08	2	8.99	0	0.00	9.00	2	1,875	0.11%
2024/01/05	26	9.70	2	9.67	9.10	24	1,726	1.39%
2024/01/04	1	9.57	138	9.56	9.70	-137	1,517	-9.03%	大賣/鉅額交易
2024/01/03	0	0.00	7	8.95	8.96	-7	1,242	-0.56%
2023/12/29	5	8.38	0	0.00	8.39	5	1,213	0.41%
2023/12/27	5	8.35	0	0.00	8.33	5	1,209	0.41%
2023/12/25	5	8.40	1	8.32	8.35	4	1,241	0.32%
2023/12/22	6	8.78	0	0.00	8.65	6	1,261	0.48%
2023/12/21	5	8.90	0	0.00	8.90	5	1,312	0.38%
2023/12/20	10	9.25	40	9.20	8.90	-30	1,356	-2.21%
2023/12/18	1	8.39	15	8.63	8.79	-14	1,542	-0.91%
2023/12/14	17	7.98	7	8.10	7.97	10	1,507	0.66%
2023/12/13	2	7.84	2	7.85	7.84	0	1,498	0.00%
2023/12/12	3	7.77	0	0.00	7.68	3	1,484	0.20%
2023/12/11	2	7.98	3	8.65	7.94	-1	1,469	-0.07%
2023/12/08	3	8.71	63	9.05	8.72	-60	1,440	-4.17%
2023/12/07	0	0.00	28	8.83	8.83	-28	1,426	-1.96%
2023/12/05	24	8.93	0	0.00	8.44	24	1,363	1.76%
2023/12/04	0	0.00	3	9.11	9.11	-3	1,210	-0.25%
2023/11/30	4	7.58	0	0.00	7.55	4	1,303	0.31%
2023/11/29	3	7.36	19	7.22	7.40	-16	1,270	-1.26%
2023/11/28	1	7.21	0	0.00	7.21	1	1,168	0.09%
2023/11/24	0	0.00	22	5.99	5.97	-22	1,034	-2.13%
2023/11/22	0	0.00	10	5.74	5.73	-10	1,011	-0.99%
2023/11/06	11	5.94	0	0.00	5.94	11	1,245	0.88%
2023/11/03	0	0.00	10	5.92	5.93	-10	1,242	-0.80%
2023/11/02	0.1	6.00	0	0.00	5.91	0.1	1,251	0.01%
2023/11/01	0	0.00	23	5.88	5.89	-23	1,248	-1.84%
2023/10/31	9	5.89	12	5.89	5.87	-3	1,248	-0.24%
2023/10/24	2	5.89	0	0.00	5.89	2	1,249	0.16%
2023/10/23	8	5.94	0	0.00	5.90	8	1,254	0.64%
2023/10/19	1	5.93	0	0.00	5.90	1	1,266	0.08%
2023/10/18	3	6.12	0	0.00	6.02	3	1,257	0.24%
2023/10/06	2	6.02	0	0.00	6.08	2	1,304	0.15%
2023/10/03	1	6.12	0	0.00	6.14	1	1,332	0.08%
2023/10/02	5	6.20	0	0.00	6.19	5	1,345	0.37%
2023/09/28	5	6.37	0	0.00	6.23	5	1,352	0.37%
2023/09/27	2	6.25	0	0.00	6.22	2	1,323	0.15%
2023/09/26	6	6.25	0	0.00	6.19	6	1,296	0.46%
2023/09/25	9	6.35	0	0.00	6.31	9	1,246	0.72%
2023/09/22	32	6.35	0	0.00	6.30	32	1,198	2.67%
2023/09/14	0	0.00	30	5.96	5.96	-30	985	-3.04%
2023/09/08	9	6.05	0	0.00	6.03	9	996	0.90%
2023/09/07	1	6.22	0	0.00	6.12	1	999	0.10%
2023/09/06	5	6.31	0	0.00	6.24	5	1,007	0.50%
2023/09/05	15	6.36	0	0.00	6.23	15	934	1.60%
2023/09/04	0	0.00	7	6.05	6.04	-7	829	-0.84%
2023/08/31	10	5.97	10	6.02	5.93	0	786	0.00%
2023/08/28	3	5.82	0	0.00	5.84	3	766	0.39%
2023/08/25	5	5.91	25	5.89	5.88	-20	766	-2.61%
2023/08/24	4	5.91	0	0.00	5.92	4	765	0.52%
2023/08/23	5	5.95	0	0.00	5.94	5	763	0.65%
2023/08/22	15	6.01	0	0.00	6.01	15	759	1.98%
2023/08/21	0	0.00	145	6.12	6.08	-145	756	-19.17%	大賣/鉅額交易
2023/08/18	81	5.99	81	6.11	6.10	0	751	0.00%
2023/08/17	65	5.91	10	6.04	5.90	55	649	8.47%
2023/08/16	520	5.83	498	5.90	5.90	22	627	3.50%	大買/大賣/
2023/08/10	0	0.00	3	6.03	6.02	-3	559	-0.54%
2023/08/09	3	6.03	0	0.00	6.02	3	551	0.54%
2023/08/07	0.1	6.05	0	0.00	6.02	0.1	530	0.02%
2023/07/26	0.1	6.04	0	0.00	6.11	0.1	542	0.01%
2023/07/13	1.2	6.01	0	0.00	5.96	1.2	543	0.21%
2023/07/06	0.1	6.44	0	0.00	6.43	0.1	539	0.01%
2023/06/29	10	6.52	0	0.00	6.51	10	527	1.90%
2023/06/21	10	6.52	0	0.00	6.52	10	528	1.89%
2023/06/13	0	0.00	2	6.59	6.65	-2	561	-0.36%
2023/06/12	0	0.00	234	6.70	6.64	-234	572	-40.89%	大賣/鉅額交易
2023/06/08	62	6.62	0	0.00	6.67	62	540	11.46%
2023/06/02	2	6.45	0	0.00	6.45	2	532	0.38%
2023/05/25	35	6.72	0	0.00	6.72	35	555	6.31%
2023/05/10	20	6.68	0	0.00	6.68	20	671	2.98%
2023/05/03	0	0.00	192	6.88	6.90	-192	704	-27.27%	大賣/鉅額交易
2023/04/27	0	0.00	27	6.86	6.85	-27	730	-3.70%
2023/04/26	175	6.81	0	0.00	6.87	175	736	23.77%	大買/鉅額交易
2023/04/25	0	0.00	5	6.87	6.87	-5	741	-0.67%
2023/03/23	33	7.12	0	0.00	7.09	33	1,045	3.16%
2023/03/22	0	0.00	34	7.13	7.09	-34	1,041	-3.26%
2023/03/09	0	0.00	30	7.20	7.18	-30	989	-3.03%
2023/03/06	60	7.00	0	0.00	6.98	60	1,011	5.93%
2023/03/03	0	0.00	3	6.97	6.98	-3	1,009	-0.30%
2023/02/23	184.1	7.25	11	7.24	7.27	173.1	1,005	17.22%	大買/鉅額交易
2023/02/13	11	7.09	0	0.00	7.16	11	997	1.10%
2023/02/08	0	0.00	60	7.69	7.69	-60	936	-6.40%
2023/02/03	10	7.80	0	0.00	7.75	10	979	1.02%
2023/02/02	0	0.00	179	7.87	7.93	-179	1,124	-15.92%	大賣/鉅額交易
2023/02/01	30	7.75	0	0.00	7.75	30	1,280	2.34%
2023/01/31	0	0.00	16	7.82	7.80	-16	1,327	-1.21%
2023/01/30	118	7.75	0	0.00	7.75	118	1,340	8.80%	大買/鉅額交易
2023/01/17	177	7.81	0	0.00	7.88	177	1,360	13.01%	大買/鉅額交易
2023/01/16	6	7.83	0	0.00	7.82	6	1,375	0.44%
2023/01/12	0	0.00	10	7.82	7.80	-10	1,516	-0.66%
2023/01/10	61	8.12	0	0.00	8.11	61	1,509	4.04%
2023/01/04	23	8.37	0	0.00	8.34	23	1,479	1.55%
2023/01/03	2	8.55	0	0.00	8.40	2	1,446	0.14%
2022/12/29	2	8.24	10	8.30	8.28	-8	1,442	-0.55%
2022/12/28	2	8.30	0	0.00	8.21	2	1,450	0.14%
2022/12/27	0	0.00	2	8.17	8.35	-2	1,454	-0.14%
2022/12/26	0	0.00	1	8.36	8.36	-1	1,449	-0.07%
2022/12/21	5	7.79	0	0.00	7.69	5	1,502	0.33%
2022/12/20	87	7.85	0	0.00	7.60	87	1,508	5.77%
2022/12/19	0	0.00	84	8.23	8.31	-84	1,506	-5.57%
2022/12/13	0	0.00	1	6.80	6.74	-1	1,386	-0.07%
2022/11/28	0	0.00	3	7.10	6.97	-3	1,645	-0.18%
2022/11/23	2	6.96	0	0.00	6.95	2	1,648	0.12%
2022/11/22	0	0.00	70	7.01	7.00	-70	1,646	-4.25%
2022/11/21	25	6.79	30	6.96	6.87	-5	1,646	-0.30%
2022/11/18	51	7.00	0	0.00	7.06	51	1,637	3.11%
2022/11/16	10	7.41	0	0.00	7.31	10	1,628	0.61%
2022/11/09	0	0.00	7	7.07	7.07	-7	1,643	-0.43%
2022/11/08	2	7.10	0	0.00	7.07	2	1,650	0.12%
2022/11/03	17	7.28	24	7.28	7.20	-7	1,643	-0.43%
2022/11/02	25	7.00	0	0.00	6.94	25	1,640	1.52%
2022/11/01	68	7.54	0	0.00	7.47	68	1,608	4.23%
2022/10/31	24	8.31	20	8.22	8.29	4	1,583	0.25%
2022/10/28	0	0.00	51	7.77	7.77	-51	1,428	-3.57%
2022/10/27	0	0.00	1	7.09	7.09	-1	1,258	-0.08%
2022/10/24	4	6.95	0	0.00	6.75	4	1,160	0.34%
2022/10/21	3	6.92	2	6.82	6.93	1	1,135	0.09%
2022/10/20	10	6.71	9	6.56	6.71	1	1,058	0.09%
2022/10/17	9	5.02	0	0.00	5.05	9	1,043	0.86%
2022/10/11	0	0.00	10	5.90	5.88	-10	1,065	-0.94%
2022/10/03	9	6.06	0	0.00	6.07	9	1,078	0.83%
2022/09/30	1	5.98	1	5.99	6.04	0	1,079	0.00%
2022/09/28	1	5.90	0	0.00	5.93	1	1,079	0.09%
2022/09/02	11	7.84	33	7.98	7.88	-22	1,098	-2.00%
2022/09/01	3	7.44	0	0.00	7.43	3	1,044	0.29%
2022/08/23	24	6.95	24	7.12	7.36	0	1,374	0.00%
2022/08/18	31	7.83	181	8.01	7.77	-150	1,409	-10.64%	大賣/鉅額交易
2022/08/17	181	7.77	0	0.00	7.76	181	1,369	13.22%	大買/鉅額交易
2022/08/16	0	0.00	128	7.64	7.76	-128	1,363	-9.39%	大賣/鉅額交易
2022/08/15	0	0.00	94	7.53	7.51	-94	1,354	-6.94%
2022/08/12	56	7.54	0	0.00	7.56	56	1,353	4.14%
2022/08/11	114	7.48	0	0.00	7.52	114	1,377	8.27%	大買/鉅額交易
2022/07/13	16	7.30	1	7.37	7.43	15	1,575	0.95%
2022/07/12	1	7.34	0	0.00	7.29	1	1,571	0.06%
2022/07/08	0	0.00	6	7.43	7.44	-6	1,569	-0.38%
2022/07/05	0	0.00	18	7.29	7.20	-18	2,017	-0.89%
2022/07/04	10	7.07	0	0.00	7.07	10	2,031	0.49%
2022/07/01	14	7.18	0	0.00	7.21	14	2,093	0.67%
2022/06/20	0	0.00	3	8.39	8.05	-3	1,920	-0.16%
2022/06/14	0	0.00	10	8.82	8.88	-10	1,991	-0.50%
2022/06/13	44	9.20	0	0.00	9.17	44	2,058	2.14%
2022/06/10	91	9.47	0	0.00	9.46	91	2,255	4.03%
2022/06/09	10	9.74	0	0.00	9.41	10	2,301	0.43%
2022/06/06	9	10.10	9	9.80	9.55	0	2,264	0.00%
2022/05/30	0	0.00	3	9.20	9.12	-3	2,105	-0.14%
2022/05/27	0.1	8.76	0	0.00	8.72	0.1	2,083	0.00%
2022/05/20	1	8.95	0	0.00	8.90	1	2,188	0.05%
2022/05/17	0	8.78	0	0.00	8.69	0	2,175	0.00%
2022/05/12	0	9.53	0	0.00	8.77	0	2,074	0.00%
2022/05/05	0	0.00	2	10.00	10.00	-2	2,082	-0.10%
2022/04/14	0	0.00	5	10.65	10.65	-5	2,166	-0.23%
2022/04/13	0	0.00	2	10.60	10.60	-2	2,175	-0.09%
2022/04/11	7	12.03	2	12.20	12.20	5	2,428	0.21%
2022/03/31	0	11.00	0	0.00	10.95	0	1,885	0.00%
2022/03/28	3	11.60	2	11.60	11.25	1	1,894	0.05%
2022/03/25	1	10.60	0	0.00	10.55	1	1,843	0.05%
2022/03/24	0	0.00	35	10.50	10.50	-35	1,874	-1.87%
2022/03/23	36	10.06	0	0.00	10.65	36	2,090	1.72%
2022/03/22	1	10.75	0	0.00	10.75	1	2,132	0.05%
2022/03/17	0	0.00	2	11.20	11.40	-2	2,041	-0.10%
2022/03/16	23	11.56	23	11.20	11.25	0	2,071	0.00%
2022/03/15	23	11.69	42	11.83	11.40	-19	2,001	-0.95%
2022/03/14	20	10.95	2	10.85	11.05	18	1,810	0.99%
2022/03/11	1	10.10	0	0.00	10.05	1	1,783	0.06%
2022/03/10	0	0.00	12	10.30	10.20	-12	1,831	-0.66%
2022/03/09	0	0.00	2	10.20	10.20	-2	1,855	-0.11%
2022/03/08	0	0.00	4	10.43	10.20	-4	1,936	-0.21%
2022/03/07	0	0.00	3	10.65	10.05	-3	2,279	-0.13%
2022/03/02	1	9.65	0	0.00	9.65	1	3,174	0.03%
2022/03/01	0	0.00	10	9.77	9.77	-10	3,189	-0.31%
2022/02/25	45	9.49	75	9.89	9.84	-30	3,193	-0.94%
2022/02/24	30	10.20	2	10.20	10.10	28	3,189	0.88%
2022/02/23	75	10.07	75	10.55	10.75	0	3,225	0.00%
2022/02/22	82	10.70	154	10.55	10.55	-72	3,227	-2.23%	大賣/
2022/02/21	70	11.66	1	12.00	11.70	69	3,229	2.14%
2022/02/17	0	0.00	9	12.75	12.80	-9	3,524	-0.26%
2022/02/14	3	13.00	0	0.00	12.80	3	3,581	0.08%
2022/02/11	1	14.00	2	14.13	13.60	-1	3,558	-0.03%
2022/02/07	0	0.00	1	12.80	12.80	-1	3,556	-0.03%
2022/01/26	30	12.55	30	12.80	13.00	0	3,587	0.00%
2022/01/21	0	0.00	2	14.15	14.20	-2	3,624	-0.06%
2022/01/20	0	14.15	4	14.05	14.15	-4	3,645	-0.11%
2022/01/18	45	14.30	45	14.64	14.70	0	3,666	0.00%
2022/01/17	2	15.00	0	0.00	15.00	2	3,671	0.05%
2022/01/13	0	0.00	1	15.05	15.25	-1	3,717	-0.03%
2022/01/10	0	0.00	42	15.48	15.30	-42	3,749	-1.12%
2022/01/07	46	15.01	3	15.10	15.15	43	3,750	1.15%
2022/01/05	5	14.32	0	0.00	14.05	5	4,071	0.12%
2022/01/04	1	15.50	4	15.19	15.50	-3	4,042	-0.07%
2022/01/03	2	14.10	0	0.00	14.10	2	3,815	0.05%
2021/12/22	1	13.75	2	13.75	13.65	-1	4,696	-0.02%
2021/12/20	9	14.00	9	14.20	14.05	0	4,737	0.00%
2021/12/17	19	15.70	25	15.60	15.40	-6	4,732	-0.13%
2021/12/16	0	0.00	2	14.95	15.00	-2	4,539	-0.04%
2021/12/15	2	14.70	0	0.00	14.70	2	4,737	0.04%
2021/12/13	0	0.00	1	14.30	14.35	-1	4,856	-0.02%
2021/12/09	0	0.00	5	14.25	14.20	-5	5,347	-0.09%
2021/12/07	28	14.05	18	14.23	14.20	10	5,643	0.18%
2021/12/06	43	14.33	36	14.40	14.50	7	6,167	0.11%
2021/12/03	2	15.55	0	0.00	15.35	2	6,934	0.03%
2021/12/02	29	15.52	31	15.69	15.60	-2	7,252	-0.03%
2021/12/01	17	16.89	6	16.83	16.30	11	7,304	0.15%
2021/11/30	34	15.39	32	15.40	15.90	2	6,969	0.03%
2021/11/26	3	13.15	0	0.00	13.85	3	6,197	0.05%
2021/11/24	0	0.00	1	13.00	12.90	-1	6,077	-0.02%
2021/11/19	0	0.00	0.1	13.00	12.80	-0.1	6,309	0.00%
2021/11/18	17	12.86	0	0.00	12.90	17	6,334	0.27%
2021/11/17	6	14.27	2	14.35	13.65	4	6,284	0.06%
2021/11/16	4	12.93	247	13.12	13.75	-243	6,116	-3.97%	大賣/鉅額交易
2021/11/15	2	12.60	38	12.53	12.50	-36	6,014	-0.60%
2021/11/12	64	12.15	32	12.25	12.20	32	6,078	0.53%
2021/11/11	20	12.23	20	12.33	12.15	0	6,198	0.00%
2021/11/10	20	12.20	10	12.30	12.25	10	6,318	0.16%
2021/11/09	55	12.17	55	12.24	12.30	0	6,335	0.00%
2021/11/08	73	12.33	3	12.30	12.35	70	6,321	1.11%
2021/11/05	113	12.33	0	0.00	12.30	113	6,328	1.79%	大買/鉅額交易
2021/11/04	2	12.45	2	12.50	12.45	0	6,340	0.00%
2021/11/03	0	0.00	193	12.40	12.45	-193	6,321	-3.05%	大賣/鉅額交易
2021/11/02	40	12.20	64	12.30	12.20	-24	6,336	-0.38%
2021/11/01	62	12.15	27	12.15	12.15	35	6,330	0.55%
2021/10/29	0	0.00	0.1	12.30	12.25	-0.1	6,333	0.00%
2021/10/28	211	12.29	58	12.30	12.25	153	6,351	2.41%	大買/鉅額交易
2021/10/19	0	0.00	10.1	12.15	12.30	-10.1	6,382	-0.16%
2021/10/18	2	12.25	2	12.55	12.25	0	6,392	0.00%
2021/10/14	1	12.40	1	12.50	12.50	0	6,618	0.00%
2021/10/13	12	12.85	12	12.53	12.40	0	6,616	0.00%
2021/10/12	0	0.00	0.5	12.80	12.65	-0.5	6,322	-0.01%
2021/10/07	42	13.01	0	0.00	12.95	42	6,382	0.66%
2021/10/06	0	0.00	30	12.85	12.85	-30	6,439	-0.47%
2021/10/05	31	12.61	1	12.45	12.60	30	6,367	0.47%
2021/10/04	3	13.42	14	13.48	13.40	-11	6,313	-0.17%
2021/09/30	5	15.60	17	15.27	15.60	-12	6,323	-0.19%
2021/09/27	52	15.76	0	0.00	15.50	52	6,186	0.84%
2021/09/23	0	0.00	3	16.00	15.85	-3	6,251	-0.05%
2021/09/22	0	0.00	2	16.20	16.00	-2	6,298	-0.03%
2021/09/17	6	17.00	2	16.70	16.50	4	6,163	0.06%
2021/09/16	0	0.00	3	16.57	16.60	-3	6,461	-0.05%
2021/09/15	2	17.15	0	0.00	17.00	2	6,601	0.03%
2021/09/14	25	17.97	23	17.73	16.95	2	6,236	0.03%
2021/09/10	5	17.12	9	17.59	17.30	-4	6,191	-0.06%
2021/09/09	25	18.83	6	19.05	18.35	19	6,078	0.31%
2021/09/08	32	20.19	16	19.92	20.35	16	5,844	0.27%
2021/09/07	9	17.77	5.3	17.56	18.50	3.7	5,236	0.07%
2021/09/06	0	0.00	31	16.37	16.85	-31	5,048	-0.61%
2021/09/03	0	0.00	5	15.50	15.35	-5	4,999	-0.10%
2021/09/02	0	0.00	4.2	15.70	15.55	-4.2	5,131	-0.08%
2021/08/31	30	16.00	0	0.00	15.90	30	5,496	0.55%
2021/08/30	1	15.95	30	15.92	16.00	-29	5,721	-0.51%
2021/08/27	30	15.90	0	0.00	15.85	30	5,981	0.50%
2021/08/25	12	15.90	5	15.95	16.00	7	6,288	0.11%
2021/08/19	3	16.12	0	0.00	15.45	3	6,358	0.05%
2021/08/18	2	15.53	5	15.30	16.00	-3	6,482	-0.05%
2021/08/17	0.2	16.25	0	0.00	15.75	0.2	6,565	0.00%
2021/08/16	2	18.10	10	17.53	17.45	-8	6,728	-0.12%
2021/08/12	0	0.00	20	19.30	19.30	-20	7,269	-0.28%
2021/08/11	0	0.00	2	19.30	19.30	-2	7,513	-0.03%
2021/08/10	1	19.45	0	0.00	19.40	1	9,149	0.01%
2021/08/09	0	0.00	3	20.05	19.90	-3	9,144	-0.03%
2021/08/06	7	20.01	1	20.20	19.85	6	10,612	0.06%
2021/08/04	0	0.00	3	19.70	19.70	-3	10,829	-0.03%
2021/08/03	15	19.83	0	0.00	19.80	15	11,246	0.13%
2021/07/29	1	19.35	0	0.00	19.35	1	11,394	0.01%
2021/07/28	0	0.00	2	19.00	19.10	-2	11,463	-0.02%
2021/07/26	0	0.00	4	19.75	19.80	-4	12,129	-0.03%
2021/07/22	1	19.80	0	0.00	19.90	1	12,305	0.01%
2021/07/21	5	21.60	1	20.90	19.95	4	12,510	0.03%
2021/07/20	0	0.00	3	22.00	22.00	-3	12,568	-0.02%
2021/07/16	0	0.00	1	19.85	19.80	-1	12,613	-0.01%
2021/07/14	1	19.40	10	19.23	19.30	-9	12,751	-0.07%
2021/07/13	3	19.87	1	19.70	19.60	2	13,029	0.02%
2021/07/12	4	20.95	0	0.00	20.80	4	13,506	0.03%
2021/07/09	8	21.00	2	21.10	20.90	6	13,653	0.04%
2021/07/08	7	21.29	0	0.00	21.10	7	13,688	0.05%
2021/07/07	0	0.00	3	21.60	21.10	-3	13,647	-0.02%
2021/07/06	0	0.00	6	20.98	21.25	-6	13,603	-0.04%
2021/07/05	2	20.88	0	0.00	20.85	2	13,466	0.01%
2021/07/02	1	21.50	0	0.00	21.20	1	13,442	0.01%
2021/07/01	4	21.93	0	0.00	21.65	4	13,431	0.03%
2021/06/30	10	22.25	13	22.04	22.00	-3	13,400	-0.02%
2021/06/29	9	22.72	9	22.12	22.10	0	13,399	0.00%
2021/06/28	0	0.00	1	22.70	22.75	-1	13,377	-0.01%
2021/06/25	10	21.90	11	22.09	22.00	-1	13,324	-0.01%
2021/06/24	11	21.42	10	22.05	21.60	1	13,009	0.01%
2021/06/22	2	22.00	0	0.00	21.30	2	12,907	0.02%
2021/06/21	1	21.85	0	0.00	21.35	1	12,850	0.01%
2021/06/18	1	22.45	2	22.75	22.45	-1	12,804	-0.01%
2021/06/17	14	23.34	10	23.85	23.60	4	12,754	0.03%
2021/06/16	5	21.97	12	22.00	22.85	-7	12,498	-0.06%
2021/06/15	5	21.21	4	21.20	20.80	1	12,322	0.01%
2021/06/10	5	22.20	11	22.63	22.20	-6	12,179	-0.05%
2021/06/09	4	24.28	2	23.75	23.70	2	12,079	0.02%
2021/06/08	11	25.48	11	24.75	24.65	0	12,036	0.00%
2021/06/07	3	26.78	7	25.91	25.45	-4	11,969	-0.03%
2021/06/04	5	25.90	3	26.27	25.40	2	11,978	0.02%
2021/06/03	3	25.50	4	25.38	25.45	-1	11,785	-0.01%
2021/06/02	11	26.65	20	26.38	26.00	-9	11,750	-0.08%
2021/06/01	5	26.46	5	24.74	27.00	0	11,832	0.00%
2021/05/31	0	0.00	1	24.75	24.80	-1	12,024	-0.01%
2021/05/28	3	26.65	9	26.64	26.70	-6	12,005	-0.05%
2021/05/27	7	26.63	10	26.50	26.80	-3	12,112	-0.02%
2021/05/26	10	26.35	8.1	26.58	26.85	2	12,140	0.02%
2021/05/25	38	24.77	18	24.58	25.20	20	12,123	0.16%
2021/05/24	5	27.04	19	27.47	25.10	-14	11,991	-0.12%
2021/05/21	15.1	27.12	7	27.29	27.00	8.1	11,769	0.07%
2021/05/20	18	30.00	28	30.13	30.00	-10	11,612	-0.09%
2021/05/19	8.1	33.40	0	0.00	33.30	8.1	11,347	0.07%
2021/05/18	64	36.19	65	36.17	37.00	-1	11,219	-0.01%
2021/05/17	0	0.00	2	33.65	33.65	-2	9,787	-0.02%
2021/05/14	70	30.05	40	29.64	30.60	30	9,959	0.30%
2021/05/13	2	27.85	5	27.85	27.85	-3	8,578	-0.03%
2021/05/12	1	24.85	2	25.35	25.35	-1	8,612	-0.01%
2021/05/11	4	23.56	0	0.00	24.25	4	8,468	0.05%
2021/05/07	2	21.90	0	0.00	21.75	2	8,354	0.02%
2021/05/05	0	0.00	1	22.50	22.45	-1	8,563	-0.01%
2021/05/04	21	24.18	14	22.74	22.15	7	8,769	0.08%
2021/05/03	5	23.30	0.5	23.35	23.35	4.5	8,674	0.05%
2021/04/27	41	21.97	42	21.45	21.45	-1	10,825	-0.01%
2021/04/26	20	21.23	20	21.08	21.45	0	10,936	0.00%
2021/04/23	0.1	19.25	0	0.00	20.15	0.1	11,155	0.00%
2021/04/22	0.1	19.70	0	0.00	19.25	0.1	11,154	0.00%
2021/04/21	8	20.05	8	20.00	20.00	0	11,182	0.00%
2021/04/19	8.1	21.14	7	19.98	19.90	1.1	11,648	0.01%
2021/04/16	16.2	20.94	6	21.08	21.45	10.2	11,374	0.09%
2021/04/13	0	0.00	5	18.65	18.40	-5	10,864	-0.05%
2021/04/06	7	19.09	7	18.67	18.65	0	11,671	0.00%
2021/04/01	0	0.00	0.1	18.95	19.00	-0.1	11,826	0.00%
2021/03/22	1	19.35	8	19.28	19.35	-7	14,484	-0.05%
2021/03/18	2	20.73	2	20.65	20.55	0	14,642	0.00%
2021/03/17	0	0.00	0	20.70	20.80	0	14,841	0.00%
2021/03/15	2	20.85	7	20.65	20.85	-5	14,993	-0.03%
2021/03/11	5	19.65	0	0.00	19.75	5	15,256	0.03%
2021/03/10	0	0.00	4	19.55	19.00	-4	15,278	-0.03%
2021/03/08	4	20.40	6	20.68	20.60	-2	15,320	-0.01%
2021/03/05	1	20.25	13	19.80	20.20	-12	15,651	-0.08%
2021/03/04	2	21.08	3	21.55	21.15	-1	15,965	-0.01%
2021/03/03	1	23.15	0	0.00	23.10	1	16,061	0.01%
2021/03/02	4	23.83	8	23.66	23.70	-4	16,190	-0.02%
2021/02/26	6	25.07	1	25.05	24.80	5	16,310	0.03%
2021/02/25	2	24.75	0	0.00	24.75	2	16,405	0.01%
2021/02/24	0	0.00	3	24.40	24.35	-3	16,539	-0.02%
2021/02/23	2	24.95	4	24.90	24.80	-2	16,538	-0.01%
2021/02/22	0	0.00	1	25.15	24.90	-1	16,604	-0.01%
2021/02/19	2	24.95	1.1	24.95	25.00	0.9	16,606	0.01%
2021/02/18	5	24.30	10	23.95	24.25	-5	16,659	-0.03%
2021/02/17	0.1	23.60	13	24.32	23.55	-12.9	16,707	-0.08%
2021/02/05	12	26.97	14	26.88	26.15	-2	16,755	-0.01%
2021/02/04	5	27.45	5	27.85	27.25	0	16,814	0.00%
2021/02/01	9	28.03	6	28.46	27.60	3	17,060	0.02%
2021/01/29	2	27.85	2	27.50	27.50	0	17,788	0.00%
2021/01/28	1	27.75	5	27.60	27.70	-4	19,169	-0.02%
2021/01/27	20	29.35	15	29.51	28.70	5	20,146	0.02%
2021/01/26	1	30.30	16	30.69	30.00	-15	20,571	-0.07%
2021/01/25	24	31.01	9	31.17	30.70	15	21,100	0.07%
2021/01/22	16	30.02	19	30.78	29.20	-3	21,618	-0.01%
2021/01/21	16	30.70	6	30.42	29.95	10	23,116	0.04%
2021/01/20	11	31.03	26	31.03	31.80	-15	22,542	-0.07%
2021/01/19	34	28.65	37	28.90	28.95	-3	22,135	-0.01%
2021/01/18	14	28.79	14	28.69	28.20	0	23,437	0.00%
2021/01/15	2	27.70	2	27.23	27.20	0	23,403	0.00%
2021/01/13	25	28.64	19	27.78	27.55	6	25,414	0.02%
2021/01/12	0	0.00	24	29.88	30.15	-24	25,837	-0.09%
2021/01/11	2	27.60	0	0.00	27.45	2	25,988	0.01%
2021/01/06	6	28.17	1	28.20	27.85	5	27,208	0.02%
2021/01/05	2	29.10	2	29.60	28.70	0	27,131	0.00%
2021/01/04	0	0.00	2	28.80	28.50	-2	26,963	-0.01%
2020/12/31	6	30.03	3	29.98	29.45	3	26,835	0.01%
2020/12/30	3	29.23	0	0.00	28.60	3	26,430	0.01%
2020/12/29	5	28.70	2	28.80	28.25	3	26,297	0.01%
2020/12/28	1	29.90	12	30.29	29.50	-11	26,181	-0.04%
2020/12/25	46	29.48	32	29.96	29.20	14	26,043	0.05%
2020/12/24	38	31.21	25	31.07	30.00	13	25,584	0.05%
2020/12/22	18	28.73	6	29.07	30.25	12	24,855	0.05%
2020/12/21	18	27.04	10	28.10	27.50	8	25,938	0.03%
2020/12/17	4	25.95	2	25.70	25.65	2	26,322	0.01%
2020/12/16	3	26.55	0	0.00	25.65	3	26,850	0.01%
2020/12/15	2	25.65	1	25.55	25.25	1	27,202	0.00%
2020/12/14	4	26.48	0	0.00	25.95	4	28,652	0.01%
2020/12/11	3	25.20	5	26.00	25.95	-2	28,628	-0.01%
2020/12/09	1	26.85	0	0.00	26.40	1	29,451	0.00%
2020/12/08	3	26.42	5	26.92	26.85	-2	29,867	-0.01%
2020/12/07	4	26.01	4	25.55	25.40	0	30,021	0.00%
2020/12/04	8	26.12	4	25.99	26.35	4	30,134	0.01%
2020/12/03	4	26.11	1	25.70	25.65	3	30,263	0.01%
2020/12/02	0	0.00	3	27.17	27.00	-3	30,325	-0.01%
2020/12/01	3	28.60	8	28.59	28.30	-5	30,205	-0.02%
2020/11/30	12	27.95	2	28.05	28.25	10	29,849	0.03%
2020/11/27	2	25.00	13	25.98	26.80	-11	29,310	-0.04%
2020/11/26	0	0.00	2	24.78	24.40	-2	28,991	-0.01%
2020/11/25	2	25.08	3	25.03	24.60	-1	28,827	0.00%
2020/11/24	20	27.60	1	27.30	26.50	19	28,593	0.07%
2020/11/23	2	29.00	0	0.00	28.10	2	28,427	0.01%
2020/11/20	0	0.00	4	28.05	28.05	-4	28,265	-0.01%
2020/11/19	5	28.56	4	28.31	28.30	1	28,294	0.00%
2020/11/18	11	27.69	3	28.10	27.50	8	28,222	0.03%
2020/11/17	4	28.45	13	27.94	27.70	-9	28,191	-0.03%
2020/11/16	2	30.15	6	30.51	30.75	-4	28,198	-0.01%
2020/11/13	7	26.54	7	28.56	29.45	0	28,100	0.00%
2020/11/12	19	29.32	18.2	30.24	28.85	0.8	27,932	0.00%
2020/11/11	12	32.88	35	33.56	32.05	-23	27,822	-0.08%
2020/11/10	4	35.09	3	34.98	34.50	1	27,716	0.00%
2020/11/09	4	38.15	10	38.04	38.00	-6	27,687	-0.02%
2020/11/06	25	38.03	21	37.78	37.20	4	27,691	0.01%
2020/11/05	49	38.91	30	38.56	37.00	19	26,795	0.07%
2020/11/04	38	35.09	51	34.37	38.65	-13	25,411	-0.05%
2020/11/03	25	36.99	24	36.83	35.15	1	24,371	0.00%
2020/11/02	147	38.64	134.1	37.93	38.60	12.9	23,862	0.05%	大買/大賣/
2020/10/30	38	40.19	46	40.26	40.55	-8	23,524	-0.03%
2020/10/29	64	38.22	53	38.26	39.45	11	23,658	0.05%
2020/10/28	11	37.55	7	37.65	37.65	4	21,758	0.02%
2020/10/27	25	32.86	38	33.68	34.25	-13	21,459	-0.06%
2020/10/26	59	33.51	67	32.70	31.15	-8	20,798	-0.04%
2020/10/23	6	34.74	0	0.00	34.55	6	19,322	0.03%
2020/10/22	17	39.41	31	40.14	38.35	-14	19,333	-0.07%
2020/10/21	8	43.68	15	43.95	42.60	-7	18,445	-0.04%
2020/10/20	7	48.47	1	47.50	46.05	6	17,898	0.03%
2020/10/19	4	50.90	0	0.00	51.00	4	17,223	0.02%
2020/10/16	1	54.30	1	57.00	53.50	0	16,879	0.00%
2020/10/15	9	55.17	5	55.44	54.70	4	16,567	0.02%
2020/10/14	39	61.78	31	62.29	56.90	8	16,260	0.05%
2020/10/13	0	0.00	1	58.00	59.00	-1	15,816	-0.01%
2020/10/06	0	0.00	3	53.40	53.40	-3	16,468	-0.02%
2020/10/05	0	0.00	0.5	56.00	56.00	-0.5	16,787	0.00%
2020/09/30	0	0.00	3	53.20	54.20	-3	16,761	-0.02%
2020/09/29	5.1	52.85	0	0.00	51.30	5.1	16,847	0.03%
2020/09/28	0	0.00	3	57.00	57.00	-3	17,187	-0.02%
2020/09/25	0.1	51.90	1	53.00	51.90	-1	17,131	-0.01%
2020/09/24	52	60.46	14	61.89	55.10	38	17,125	0.22%
2020/09/23	0	0.00	1	61.00	61.00	-1	15,603	-0.01%
2020/09/22	38	53.12	39	52.08	55.50	-1	15,979	-0.01%
2020/09/21	42	52.75	42	52.92	50.50	0	15,754	0.00%
2020/09/18	15	57.45	12	57.30	55.40	3	15,339	0.02%
2020/09/17	11	59.42	10	59.95	58.90	1	14,935	0.01%
2020/09/15	10	47.78	23	46.92	51.70	-13	13,600	-0.10%
2020/09/14	11.6	47.92	1	50.70	47.00	10.6	13,061	0.08%
2020/09/11	9	54.99	11	52.77	52.20	-2	13,023	-0.02%
2020/09/10	37.1	64.60	44	60.00	58.00	-6.9	12,528	-0.06%
2020/09/09	10	67.22	2	65.00	63.90	8	12,160	0.07%
2020/09/08	9	74.98	2	77.20	69.00	7	12,102	0.06%
2020/09/07	3	70.50	11	71.47	71.50	-8	12,073	-0.07%
2020/09/04	0	0.00	2	66.00	65.00	-2	11,969	-0.02%
2020/09/03	0	0.00	3	69.30	67.30	-3	11,951	-0.03%
2020/08/31	1	63.90	0	0.00	65.30	1	11,814	0.01%
2020/08/28	3	57.87	2	57.70	59.40	1	11,789	0.01%
2020/08/25	0.5	55.70	0	0.00	55.20	0.5	11,916	0.00%
2020/08/24	0	0.00	1	60.00	61.30	-1	12,048	-0.01%
2020/08/21	1	62.50	0	0.00	62.50	1	12,077	0.01%
2020/08/20	5	64.90	4	64.90	62.50	1	12,055	0.01%
2020/08/17	1	48.70	0	0.00	48.85	1	12,100	0.01%
2020/08/14	0	0.00	30	43.90	44.45	-30	11,999	-0.25%
2020/08/13	2	40.45	0	0.00	40.45	2	11,988	0.02%
2020/08/11	0.5	33.70	0	0.00	33.70	0.5	11,768	0.00%
2020/08/06	3	34.30	2	32.30	33.00	1	11,634	0.01%
2020/08/05	14	31.44	16	32.18	33.00	-2	11,604	-0.02%
2020/08/04	33	30.41	37	30.50	30.00	-4	11,405	-0.04%
2020/08/03	1	30.05	0	0.00	30.05	1	10,317	0.01%
2020/07/29	0	0.00	19	22.33	22.65	-19	10,645	-0.18%
2020/07/28	38	20.99	23	21.00	20.60	15	10,512	0.14%
2020/07/27	25	22.63	6	22.15	21.30	19	10,106	0.19%
2020/07/24	9	22.42	3	22.50	22.60	6	9,905	0.06%
2020/07/17	0	0.00	5	16.26	16.20	-5	9,015	-0.06%
2020/07/16	0	0.00	3	20.65	17.95	-3	8,874	-0.03%
2020/07/15	6	18.52	0	0.00	19.90	6	8,691	0.07%
2020/07/13	5	21.74	0	0.00	21.10	5	8,380	0.06%
2020/07/10	3	23.15	4	22.84	23.40	-1	8,197	-0.01%
2020/07/07	2	17.65	1	17.65	17.65	1	7,745	0.01%
2020/07/03	0	0.00	25	14.60	14.60	-25	7,434	-0.34%
2020/07/02	2	13.25	3	13.30	13.30	-1	7,639	-0.01%
2020/07/01	10	11.94	0	0.00	12.10	10	7,411	0.13%
2020/06/30	0	0.00	1	10.50	11.00	-1	6,948	-0.01%
2020/06/29	1	9.78	10	10.00	10.00	-9	6,377	-0.14%
2020/06/24	6	9.11	11	9.37	9.12	-5	6,210	-0.08%
2020/06/23	21	9.28	0	0.00	9.06	21	6,081	0.35%
2020/06/22	24	9.76	1	9.74	9.69	23	5,909	0.39%
2020/06/19	7	10.26	15	10.45	10.00	-8	5,799	-0.14%
2020/06/18	15	9.92	1	9.93	9.93	14	5,550	0.25%
2020/06/17	6	9.16	0	0.00	9.03	6	5,324	0.11%
2020/06/16	5	9.34	0	0.00	9.06	5	5,426	0.09%
2020/06/15	0	0.00	20	9.07	9.15	-20	5,423	-0.37%
2020/06/05	0	0.00	2	7.45	7.50	-2	5,442	-0.04%
2020/06/04	10	7.61	3	7.50	7.53	7	5,442	0.13%
2020/06/02	1	7.66	0	0.00	7.66	1	5,354	0.02%
2020/06/01	18	9.25	0	0.00	8.51	18	5,240	0.34%
2020/05/19	0	0.00	20	4.97	4.95	-20	5,483	-0.36%
2020/05/18	0	0.00	30	5.03	5.05	-30	5,572	-0.54%
2020/05/11	0	0.00	1	4.63	4.63	-1	5,779	-0.02%
2020/04/15	0	0.00	20	3.29	3.29	-20	6,486	-0.31%
2020/04/09	20	3.95	5	4.01	3.96	15	6,981	0.21%
2020/04/08	5	3.95	0	0.00	3.95	5	6,975	0.07%
2020/04/07	0	0.00	3	4.09	3.90	-3	6,914	-0.04%
2020/04/06	3	3.79	0	0.00	4.02	3	6,632	0.05%
2020/03/23	5	3.70	0	0.00	3.70	5	6,211	0.08%
2020/03/19	10	3.83	0	0.00	3.64	10	6,131	0.16%
2020/03/17	5	4.30	0	0.00	4.34	5	5,807	0.09%
2020/03/12	0	0.00	20	3.95	3.95	-20	5,206	-0.38%
2020/03/04	0	0.00	1	3.95	3.95	-1	4,947	-0.02%
2020/02/27	33	4.25	35	4.16	4.33	-2	4,738	-0.04%
2020/02/19	0	0.00	68	3.20	3.08	-68	3,684	-1.85%
2020/02/12	30	4.89	0	0.00	4.89	30	2,994	1.00%
2020/02/11	0	0.00	1	4.45	4.45	-1	2,939	-0.03%
2020/02/10	1	4.05	0	0.00	4.05	1	2,925	0.03%
2020/02/07	24	3.67	183	3.63	3.69	-159	2,862	-5.55%	大賣/鉅額交易
2020/02/06	1	3.36	0	0.00	3.36	1	2,015	0.05%
2020/02/05	2	3.06	0	0.00	3.06	2	2,003	0.10%
2020/02/03	2	2.54	0	0.00	2.54	2	1,885	0.11%
2020/01/15	13	1.53	0	0.00	1.60	13	1,664	0.78%
2020/01/14	29	1.59	0	0.00	1.57	29	1,567	1.85%
2020/01/13	29	1.75	0	0.00	1.69	29	1,419	2.04%
2020/01/10	29	1.87	0	0.00	1.87	29	1,323	2.19%
2019/03/25	0	0.00	60	1.14	1.14	-60	227	-26.33%
2018/07/26	0	0.00	3	1.38	1.39	-3	288	-1.04%
2018/07/24	3	1.39	0	0.00	1.39	3	292	1.03%