加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)
可現股當沖
  • 股價
    19.04
  • 漲跌
    ▲1.39
  • 漲幅
    +7.88%
  • 成交量
    4,050張
  • 產業
    上市

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大寶滬深 (0061)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/271218.7720818.8519.04-196359-54.48% 大賣/鉅額交易
2024/09/25617.3000.0017.3862772.17%
2024/09/18115.9700.0015.9712490.40%
2024/09/16115.9300.0015.9312530.39%
2024/09/13215.9600.0016.0022510.80%
2024/09/12216.0700.0016.0622510.80%
2024/09/11116.0900.0016.0912510.40%
2024/09/10216.0500.0016.1322500.80%
2024/09/09216.1400.0016.1022510.80%
2024/09/05116.2500.0016.2912500.40%
2024/08/29116.3500.0016.3812390.42%
2024/08/28316.4200.0016.4132391.25%
2024/08/21116.5700.0016.5812300.43%
2024/08/20216.6200.0016.5822300.87%
2024/08/16116.7000.0016.7012310.43%
2024/08/15116.7100.0016.6712330.43%
2024/08/14116.5500.0016.5912330.43%
2024/08/13516.5900.0016.6152322.15%
2024/08/12416.6300.0016.6842351.70%
2024/08/09116.7000.0016.7012320.43%
2024/08/02116.8800.0016.8912470.40%
2024/07/26116.8800.0016.9112620.38%
2024/07/11516.9400.0016.9752651.88%
2024/07/10116.8000.0016.8012670.37%
2024/07/09116.6500.0016.7012730.37%
2024/07/05916.7200.0016.6692723.30%
2024/07/04216.9000.0016.8722740.73%
2024/07/03116.8900.0016.9512740.36%
2024/07/02216.9300.0016.9322770.72%
2024/07/01216.7900.0016.8022770.72%
2024/06/28316.8900.0016.8832801.07%
2024/06/26616.7800.0016.7362882.08%
2024/06/25516.8400.0016.8652791.79%
2024/06/24616.9100.0016.8862822.12%
2024/06/21616.9900.0016.9962782.16%
2024/06/20217.1000.0017.1122770.72%
2024/06/19317.1800.0017.1732841.06%
2024/06/18117.1900.0017.2812850.35%
2024/06/17217.1600.0017.2322890.69%
2024/06/14517.1500.0017.1652911.71%
2024/06/13417.1800.0017.2142931.36%
2024/06/12217.1800.0017.1422980.67%
2024/06/11917.2900.0017.1993022.98%
2024/06/07617.3800.0017.3563031.98%
2024/06/03117.4400.0017.3913310.30%
2024/05/31217.3800.0017.3823460.58%
2024/05/29417.4400.0017.5643631.10%
2024/05/28717.5600.0017.5773701.89%
2024/05/24317.4700.0017.4733800.79%
2024/05/23417.6300.0017.5843881.03%
2024/04/15216.7100.0017.0725030.40%
2024/04/10216.8100.0016.7725050.40%
2024/03/26216.8400.0016.8025060.39%
2024/02/2900.00116.4516.69-1442-0.23%
2024/02/2100.000.316.5316.67-0.3414-0.07%
2024/02/15115.9000.0015.8613700.27%
2024/02/05515.1200.0015.3753521.42%
2024/02/02615.3300.0015.3163321.81%
2024/02/01915.3900.0015.5393182.83%
2024/01/31315.4200.0015.4833100.96%
2024/01/12115.6100.0015.7412340.43%
2024/01/11115.6000.0015.7112320.43%
2024/01/09215.6300.0015.6322300.87%
2024/01/08615.7100.0015.7062252.66%
2024/01/05115.9400.0015.9512160.46%
2023/12/27215.8100.0015.8021961.02%
2023/12/26115.8800.0015.8711920.52%
2023/12/25215.9000.0015.9021891.05%
2023/12/22415.9700.0016.0041862.14%
2023/12/21415.8800.0015.8041822.20%
2023/12/200.316.1200.0016.080.31690.18%
2023/12/19116.0700.0016.1111650.60%
2023/12/14116.1100.0016.1111570.64%
2023/12/11416.1100.0016.0341512.64%
2023/12/08216.3300.0016.3121441.39%
2023/12/07416.3300.0016.3541432.78%
2023/12/06716.4300.0016.4071365.12%
2023/12/05116.6000.0016.6011340.75%
2023/12/04316.6400.0016.6431332.24%
2023/12/01516.7100.0016.6951293.86%
2023/11/30416.7600.0016.7541283.13%
2023/11/29216.8000.0016.8321301.54%
2023/11/27416.8800.0016.8941253.18%
2023/06/08217.8300.0017.8221451.37%
2022/12/28118.3500.0018.5012180.46%
2022/06/1500.00320.1220.35-3188-1.59%
2022/06/07319.8500.0019.7532141.40%
2022/02/1800.00121.7921.80-1219-0.46%
2021/12/1000.00123.5623.57-1229-0.44%
2021/12/0200.00122.3922.45-1221-0.45%
2021/11/2400.00122.7422.76-1217-0.46%
2021/10/2000.00122.9122.80-1275-0.36%
2021/10/0700.00122.2522.24-1319-0.31%
2021/10/0100.00121.9621.95-1327-0.31%
2021/09/2800.00122.4522.40-1330-0.30%
2021/09/0600.00122.4222.45-1354-0.28%
2021/09/02122.2500.0022.2313580.28%
2021/09/0100.00122.0522.29-1359-0.28%
2021/06/0300.00124.3224.32-1349-0.29%
2021/02/1700.00126.9527.10-1602-0.17%
2021/01/2500.00125.7425.72-1621-0.16%
2021/01/2100.00225.5025.55-2630-0.32%
2021/01/15124.9000.0024.7516170.16%
2021/01/0400.001024.0024.26-10595-1.68%
2020/11/25022.7700.0022.7706870.00%
2020/11/09022.8600.0022.9907760.00%
2020/09/21121.50321.3421.17-21,966-0.10%
2020/09/1800.00121.3021.51-11,963-0.05%
2020/09/0400.007421.6121.60-741,968-3.76%
2020/07/2700.00420.1620.10-41,669-0.24%
2020/07/2000.000.420.8020.88-0.41,592-0.03%
2020/07/1300.00121.1521.85-11,178-0.08%
2020/04/30117.3200.0017.3011,1400.09%
2020/04/07317.0500.0017.0531,6110.19%
2020/03/2400.00216.3016.27-21,664-0.12%
2020/03/1900.00116.6816.03-11,778-0.06%
2020/03/1300.00417.0217.68-41,663-0.24%
2020/02/24518.7100.0018.7751,4570.34%
2020/02/1800.001018.3318.35-101,378-0.73%
2020/02/1700.00918.2318.36-91,376-0.65%
2020/02/0600.00217.4017.46-21,304-0.15%
2020/02/05417.2400.0017.1641,2910.31%
2020/02/0400.00516.6516.91-51,262-0.40%
2020/02/0300.00216.2316.70-21,229-0.16%
2020/01/3100.00116.9716.91-11,199-0.08%
2020/01/3000.002016.8216.83-201,155-1.73%
2020/01/0600.00318.8018.91-3906-0.33%
2020/01/0300.00118.9618.85-1877-0.11%
2019/12/1700.001718.3118.46-17702-2.42%
2019/12/1100.00417.8817.86-4701-0.57%
2019/11/29417.7300.0017.5647840.51%
2019/11/22417.8600.0017.7548200.49%
2019/11/19418.0900.0018.0848010.50%
2019/11/15518.0400.0017.9458200.61%
2019/11/06118.3500.0018.3517840.13%
2019/11/05218.30518.2118.45-3778-0.39%
2019/10/28517.8500.0017.8957840.64%
2019/10/2500.00117.7617.76-1782-0.13%
2019/10/2100.00717.8417.85-7803-0.87%
2019/10/04717.6300.0017.5578220.85%
2019/09/2400.00518.1618.06-5947-0.53%
2019/09/1700.00118.3418.17-1941-0.11%
2019/09/0500.00418.4518.43-41,083-0.37%
2019/09/0400.00518.0017.93-51,069-0.47%
2019/09/03217.9100.0017.9321,1380.18%
2019/08/2600.00317.6117.53-31,171-0.26%
2019/08/21217.7700.0017.8821,1730.17%
2019/08/02517.8600.0017.8351,2710.39%
2019/07/2300.00918.1418.15-91,378-0.65%
2019/07/17218.1000.0018.2321,4690.14%
2019/07/0300.00118.5118.54-11,771-0.06%
2019/05/07217.75217.7217.5802,5550.00%
2019/04/29218.68118.8018.9112,4990.04%
2019/04/26318.7800.0018.8632,4950.12%
2019/04/24219.0400.0019.1722,4840.08%
2019/04/2200.00119.7219.22-12,470-0.04%
2019/04/18119.4200.0019.4612,4370.04%
2019/04/15519.2500.0019.2152,3230.22%
2019/04/1100.001519.2118.98-152,280-0.66%
2019/04/1000.001019.2219.23-102,229-0.45%
2019/04/0900.00119.1119.18-12,196-0.05%
2019/04/0100.00118.6418.76-11,994-0.05%
2019/03/28117.7200.0017.6611,9040.05%
2019/03/0800.00117.4417.42-11,588-0.06%
2019/03/0600.00118.0718.21-11,439-0.07%
2019/03/04118.0000.0018.2811,3570.07%
2019/02/2700.00117.6017.73-11,279-0.08%
2019/02/2600.00117.6217.68-11,250-0.08%
2019/02/1400.00116.1016.13-11,012-0.10%
2019/01/2300.001315.2215.10-131,089-1.19%
2019/01/1600.00115.2015.20-11,178-0.08%
2019/01/10114.9500.0015.0111,2830.08%
2019/01/03114.2500.0014.2211,4680.07%
2018/12/28114.3900.0014.3511,4770.07%
2018/12/1200.00115.1115.14-11,517-0.07%
2018/12/0600.00115.2215.18-11,541-0.06%
2018/10/25115.1800.0015.0511,6470.06%
2018/10/2300.00115.4315.32-11,632-0.06%
2018/10/2200.00115.4815.53-11,619-0.06%
2018/10/1900.00114.6014.78-11,592-0.06%
2018/10/17114.8800.0014.6211,5210.07%
2018/10/16114.8900.0014.9511,5110.07%
2018/10/1200.00215.0214.87-21,548-0.13%
2018/10/0500.00215.6215.67-21,471-0.14%
2018/09/2600.00116.0416.34-11,581-0.06%
2018/09/2500.00916.0216.00-91,618-0.56%
2018/09/211015.77415.8716.0361,6210.37%
2018/09/12115.3400.0015.3411,7690.06%
2018/09/07115.6900.0015.6811,8020.06%
2018/09/04216.0000.0016.0921,8110.11%
2018/08/27116.2000.0016.2411,8110.06%
2018/07/0600.00116.1616.41-11,725-0.06%
2018/06/27217.0300.0017.0021,6340.12%
2018/06/20218.1200.0018.2721,6520.12%
2018/06/08118.5600.0018.6011,6530.06%
2018/06/07118.8000.0018.7811,6650.06%
2018/06/06318.7400.0018.7731,6740.18%
2018/06/04118.5500.0018.5911,7100.06%
2018/06/01218.4900.0018.5021,7150.12%
2018/05/31418.4100.0018.5541,7180.23%
2018/05/30418.3200.0018.3941,7300.23%
2018/05/29218.7100.0018.6621,7140.12%
2018/05/28118.8300.0018.7711,7370.06%
2018/05/24518.8800.0018.8851,8020.28%
2018/05/23419.0300.0019.0141,8000.22%
2018/05/2100.001019.1919.21-101,893-0.53%
2018/05/1600.001019.0919.09-102,195-0.46%
2018/05/1000.001018.9718.88-102,608-0.38%
2018/05/0900.002018.8718.85-202,669-0.75%
2018/05/03518.3100.0018.5052,8430.18%
2018/04/16518.6200.0018.5353,3390.15%
2018/04/09118.5100.0018.5213,3240.03%
2018/04/03918.4800.0018.4593,3380.27%
2018/03/311018.7000.0018.66103,3270.30%
2018/03/30118.6500.0018.7813,3390.03%
2018/03/291018.4100.0018.46103,3430.30%
2018/03/28118.5200.0018.4513,3310.03%
2018/03/26118.3300.0018.3213,3620.03%
2018/03/23218.4000.0018.4023,3450.06%
2018/03/132019.6200.0019.60203,2980.61%
2018/03/07519.4900.0019.3453,3750.15%
2018/02/08619.0800.0018.8863,4640.17%
2018/01/31220.1000.0020.2623,0870.06%
2018/01/3000.00820.2820.29-83,152-0.25%
2018/01/2200.00520.4520.40-52,932-0.17%
2018/01/19420.3700.0020.4642,9500.14%
2018/01/1600.00720.0220.25-72,963-0.24%
2018/01/1500.00920.0920.19-92,997-0.30%
2018/01/1200.00919.9519.95-92,984-0.30%
2018/01/1000.004019.8319.58-402,939-1.36%
2018/01/0300.001019.4219.50-103,099-0.32%
期交所公告：部分契約保證金 調高UDN聯合新聞網－2020/01/31
原計於新春開紅盤日之次日一般交易時段回調春節長假前調高之股價指數類、匯率類及商品類等契約保證金，惟因應近期國際股市波動較大，為強化交易人保證金風險承受能力及市場運作安全，臺灣期貨交易所於昨（30）日公告調升臺股期貨（TX）、小型臺指期貨（MTX）、電子期貨（TE）、金融期貨（TF）、臺指選擇權（TXO）、電子選擇權（TEO）、金融選擇權（TFO），與元大寶滬...詳全文
80萬股民瘋買ETF！十大商品最熱門UDN聯合新聞網－2019/11/14
台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經...台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經突破80萬人，創新高，若以有交易戶數約160萬人推算，等於每兩個交易台股的投資人，就有一個買ETF！當中，投資人最...詳全文
中美貿易戰降溫 多檔ETF噴發UDN聯合新聞網－2019/10/14
美中貿易戰面露曙光，雙方談判達成第一階段實質性協議，驅動市場樂觀氛圍，加上國慶連假期間美、中股市全面勁揚，台股今（14）日啟動補漲行情，其中多檔連結美、陸股的ETF行情也大噴發，最受矚目的是元大滬深300正2（00637L）今日跳空勁揚逾6%，盤中衝出逾25萬張大量，富邦上証正2（00633L）同樣跳空走揚逾6%，也有逾4萬張的量。中美貿易戰有喜，台股今日啟...詳全文
元大寶滬深 相關文章
元大寶滬深 相關影音