富邦上証 (006205)-第一金-台南券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
33.06
漲跌
▼0.58
漲幅
-1.72%
成交量
545張
產業
上市
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	33.58	33.64	-2	2,165	-0.09%
2024/11/11	0.1	34.30	0	0.00	34.50	0.1	2,087	0.01%
2024/11/05	2	34.25	0	0.00	34.27	2	1,987	0.10%
2024/10/28	0	0.00	2	33.53	33.50	-2	1,971	-0.10%
2024/10/15	2	34.20	0	0.00	33.56	2	1,782	0.11%
2024/10/08	0	0.00	1	39.32	36.09	-1	1,501	-0.07%
2024/10/04	0	0.00	1.6	37.73	38.12	-1.6	1,217	-0.13%
2024/09/27	0	0.00	1	31.56	32.08	-1	807	-0.12%
2024/08/28	0	0.00	10	28.78	28.78	-10	603	-1.66%
2024/03/28	0	0.00	2	29.30	29.21	-2	1,720	-0.12%
2024/03/07	10	29.02	0	0.00	28.97	10	1,931	0.52%
2024/03/04	0	0.00	1	28.79	28.80	-1	1,909	-0.05%
2024/03/01	0.3	28.81	0	0.00	28.77	0.3	1,895	0.01%
2024/02/27	0.3	28.45	0	0.00	28.57	0.3	1,893	0.01%
2024/02/22	0.3	28.55	0	0.00	28.74	0.3	1,878	0.02%
2024/02/20	0.2	27.85	0	0.00	27.84	0.2	1,768	0.01%
2024/02/15	0	0.00	0.3	27.24	27.25	-0.3	1,707	-0.02%
2024/02/01	0.3	26.69	0	0.00	26.56	0.3	1,564	0.02%
2023/12/14	0.1	27.36	0	0.00	27.31	0.1	763	0.01%
2023/12/13	0.1	27.52	0	0.00	27.45	0.1	731	0.01%
2023/12/06	0.1	27.75	0	0.00	27.83	0.1	692	0.01%
2023/12/05	0	28.11	0	0.00	28.16	0	668	0.01%
2023/11/16	2	29.09	0	0.00	29.11	2	587	0.34%
2023/10/04	10	30.02	0	0.00	29.95	10	668	1.50%
2023/07/27	2	31.36	0	0.00	31.35	2	1,589	0.13%
2023/06/19	0	0.00	10	30.30	30.36	-10	1,618	-0.62%
2023/06/12	0	0.00	15	29.78	29.98	-15	1,594	-0.94%
2023/05/29	0	30.10	0	0.00	30.10	0	1,507	0.00%
2023/05/25	0	30.38	0	0.00	30.21	0	1,501	0.00%
2023/05/24	0	0.00	15	30.63	30.72	-15	1,486	-1.01%
2023/05/17	0	31.60	0	0.00	31.56	0	1,450	0.00%
2023/04/25	0	31.60	0	0.00	31.50	0	1,433	0.00%
2023/03/20	2	31.63	0	0.00	31.55	2	1,218	0.16%
2023/03/02	5	32.93	0	0.00	32.90	5	1,094	0.46%
2023/01/16	0	0.00	3	33.68	34.01	-3	681	-0.44%
2022/11/28	1	28.81	0	0.00	29.08	1	563	0.18%
2022/11/02	1	28.66	0	0.00	29.30	1	517	0.19%
2022/10/31	1	28.02	0	0.00	28.12	1	517	0.19%
2022/10/28	1	28.71	0	0.00	28.65	1	511	0.20%
2022/10/24	1	29.53	0	0.00	29.23	1	527	0.19%
2022/10/12	1	29.66	0	0.00	29.73	1	599	0.17%
2022/10/11	11	30.28	0	0.00	30.09	11	608	1.81%
2022/09/27	0	31.00	0	0.00	31.15	0	610	0.01%
2022/09/23	0	31.26	0	0.00	31.49	0	620	0.01%
2022/09/22	1	31.32	0	0.00	31.33	1	629	0.16%
2022/09/21	0	31.60	0	0.00	31.74	0	633	0.01%
2022/09/13	0	0.00	40	33.12	33.20	-40	679	-5.89%
2022/08/29	3	32.12	0	0.00	32.13	3	736	0.41%
2022/08/18	10	32.75	0	0.00	32.79	10	773	1.29%
2022/08/12	0	0.00	1	33.29	33.30	-1	769	-0.13%
2022/08/10	1	32.76	0	0.00	32.54	1	795	0.13%
2022/07/22	0	0.00	10	33.43	33.30	-10	915	-1.09%
2022/07/12	0	0.00	1	34.02	34.18	-1	907	-0.11%
2022/07/11	1	34.20	0	0.00	34.18	1	908	0.11%
2022/07/07	0	0.00	1	34.79	34.95	-1	907	-0.11%
2022/07/04	0	0.00	2	35.46	35.45	-2	896	-0.22%
2022/07/01	2	35.34	0	0.00	35.28	2	896	0.22%
2022/05/27	1	31.45	0	0.00	31.38	1	1,088	0.09%
2022/04/18	0	0.00	1	34.20	34.15	-1	1,081	-0.09%
2022/01/26	1	36.02	0	0.00	35.85	1	916	0.11%
2021/12/10	0	0.00	1	37.93	37.96	-1	889	-0.11%
2021/12/09	0	0.00	1	38.34	38.45	-1	883	-0.11%
2021/12/06	0	0.00	1	37.14	37.08	-1	881	-0.11%
2021/08/30	1	35.94	0	0.00	35.91	1	1,257	0.08%
2021/08/24	0	0.00	1.5	35.85	36.18	-1.5	1,288	-0.11%
2021/08/05	1	36.08	0	0.00	36.37	1	1,394	0.07%
2021/07/26	1	36.66	0	0.00	36.23	1	1,360	0.07%
2021/07/02	1	37.84	0	0.00	37.70	1	1,448	0.07%
2021/06/25	0	0.00	1	38.57	38.65	-1	1,476	-0.07%
2021/06/18	1	37.55	0	0.00	37.60	1	1,504	0.07%
2021/05/31	0	0.00	1	39.51	39.52	-1	1,583	-0.06%
2021/05/26	10	39.70	0	0.00	39.60	10	1,587	0.63%
2021/05/17	1	38.68	2	38.69	38.68	-1	1,644	-0.06%
2021/04/12	1	37.72	0	0.00	37.75	1	1,861	0.05%
2021/03/23	1	38.04	0	0.00	37.99	1	1,905	0.05%
2021/01/25	0	0.00	1	41.20	41.20	-1	1,967	-0.05%
2021/01/21	15	41.14	0	0.00	41.07	15	2,011	0.75%
2021/01/14	0	0.00	3	40.74	40.65	-3	2,009	-0.15%
2020/11/23	0	0.00	6	37.05	37.44	-6	2,521	-0.24%
2020/11/09	0	0.00	1	36.90	36.88	-1	2,677	-0.04%
2020/09/23	0	0.00	7	34.59	34.71	-7	3,794	-0.18%
2020/08/25	0	0.00	1	34.99	34.94	-1	3,409	-0.03%
2020/08/17	0	0.00	10	35.00	35.55	-10	3,294	-0.30%
2020/07/24	0	0.00	2	33.60	33.03	-2	2,990	-0.07%
2020/07/23	0	0.00	2	33.81	33.93	-2	2,941	-0.07%
2020/07/22	0	0.00	1	34.30	34.39	-1	2,910	-0.03%
2020/07/15	0	0.00	10	35.04	34.67	-10	2,764	-0.36%
2020/07/10	0	0.00	1	35.07	34.93	-1	2,706	-0.04%
2020/07/09	0	0.00	2	35.18	35.42	-2	2,639	-0.08%
2020/07/08	0	0.00	1.2	34.50	34.50	-1.2	2,539	-0.05%
2020/07/07	3	34.83	0	0.00	34.84	3	2,425	0.12%
2020/07/06	3	32.30	0	0.00	33.69	3	2,318	0.13%
2020/07/03	4	31.56	0	0.00	31.68	4	2,182	0.18%
2020/07/02	0	0.00	0.2	30.86	31.10	-0.2	2,114	-0.01%
2020/06/23	0.1	29.70	0	0.00	29.73	0.1	2,083	0.00%
2020/06/02	0	0.00	20	29.20	29.28	-20	2,334	-0.86%
2020/05/27	0	0.00	1	28.44	28.40	-1	2,498	-0.04%
2020/04/21	1	28.68	0	0.00	28.32	1	3,215	0.03%
2020/04/17	0	0.00	5	28.68	28.85	-5	3,205	-0.16%
2020/03/26	5	27.81	0	0.00	28.11	5	3,089	0.16%
2020/03/18	1	28.35	0	0.00	28.22	1	3,032	0.03%
2020/03/06	0	0.00	10	31.41	31.30	-10	2,785	-0.36%
2020/03/05	0	0.00	8	31.49	31.66	-8	2,745	-0.29%
2020/02/21	0	0.00	10	31.43	31.36	-10	2,497	-0.40%
2020/02/17	0	0.00	6	30.50	30.60	-6	2,314	-0.26%
2020/01/06	0	0.00	1	32.06	32.19	-1	1,903	-0.05%
2019/11/13	0	0.00	7	30.82	30.83	-7	2,039	-0.34%
2019/11/12	0	0.00	20	31.01	30.90	-20	2,044	-0.98%
2019/10/21	0	0.00	1	30.61	30.63	-1	2,139	-0.05%
2019/08/16	0	0.00	2	30.35	30.57	-2	2,541	-0.08%
2019/08/14	0	0.00	3	30.40	30.23	-3	2,550	-0.12%
2019/08/06	1	29.75	0	0.00	29.98	1	2,724	0.04%
2019/07/05	0	0.00	5	32.36	32.40	-5	3,397	-0.15%
2019/07/01	0	0.00	6	32.72	32.66	-6	3,593	-0.17%
2019/06/25	3	31.40	0	0.00	31.47	3	3,689	0.08%
2019/06/24	0	0.00	4	32.03	31.91	-4	3,692	-0.11%
2019/06/20	0	0.00	18	31.51	31.77	-18	3,723	-0.48%
2019/06/14	0	0.00	19	30.88	30.68	-19	4,042	-0.47%
2019/06/13	0	0.00	20	30.75	30.67	-20	4,136	-0.48%
2019/05/27	0	0.00	20	30.04	30.04	-20	5,149	-0.39%
2019/05/21	0	0.00	1	29.93	30.21	-1	5,412	-0.02%
2019/05/20	1	29.80	0	0.00	29.64	1	5,461	0.02%
2019/05/16	1	30.31	0	0.00	30.45	1	5,539	0.02%
2019/05/14	0	0.00	20	29.98	30.05	-20	5,599	-0.36%
2019/05/09	1	29.99	0	0.00	29.88	1	5,501	0.02%
2019/05/07	1	30.90	0	0.00	30.49	1	5,443	0.02%
2019/04/22	1	33.28	0	0.00	33.37	1	5,361	0.02%
2019/04/15	0	0.00	2	33.65	33.46	-2	5,204	-0.04%
2019/04/12	5	32.92	2	33.00	32.99	3	5,180	0.06%
2019/04/11	0	0.00	1	33.09	33.18	-1	5,169	-0.02%
2019/04/08	0	0.00	15	33.55	33.16	-15	5,086	-0.29%
2019/04/03	0	0.00	33	32.82	32.80	-33	4,974	-0.66%
2019/04/01	0	0.00	1	32.70	32.70	-1	4,921	-0.02%
2019/03/21	0	0.00	6	31.79	31.83	-6	4,791	-0.13%
2019/03/07	2	31.70	30	31.76	31.63	-28	3,981	-0.70%
2019/03/06	3	31.79	20	31.80	31.80	-17	3,857	-0.44%
2019/02/27	0	0.00	5	31.16	31.46	-5	3,545	-0.14%
2019/02/26	0	0.00	2	31.40	31.31	-2	3,484	-0.06%
2019/02/25	0	0.00	45	29.56	30.81	-45	3,295	-1.37%
2019/02/21	0	0.00	1	29.00	29.30	-1	3,163	-0.03%
2019/02/19	1	28.60	0	0.00	28.52	1	3,103	0.03%
2019/02/18	0	0.00	10	28.50	28.52	-10	3,050	-0.33%
2019/02/11	0	0.00	10	27.58	27.59	-10	2,826	-0.35%
2019/01/10	5	26.00	0	0.00	25.96	5	3,248	0.15%
2018/12/10	1	26.29	0	0.00	26.23	1	3,454	0.03%
2018/11/30	1	26.20	0	0.00	26.17	1	3,420	0.03%
2018/11/28	0	0.00	1	26.40	26.36	-1	3,429	-0.03%
2018/11/21	1	26.77	0	0.00	26.67	1	3,471	0.03%
2018/11/14	1	26.96	0	0.00	26.79	1	3,435	0.03%
2018/11/13	0	0.00	1	26.50	26.84	-1	3,438	-0.03%
2018/11/07	1	26.97	0	0.00	27.05	1	3,562	0.03%
2018/10/29	2	26.16	0	0.00	25.99	2	3,695	0.05%
2018/10/26	0	0.00	8	26.49	26.48	-8	3,713	-0.22%
2018/10/25	0	0.00	4	26.39	26.25	-4	3,689	-0.11%
2018/10/23	1	26.87	1	27.18	26.86	0	3,666	0.00%
2018/10/22	1	27.27	0	0.00	27.35	1	3,649	0.03%
2018/10/17	10	26.10	0	0.00	25.79	10	3,480	0.29%
2018/10/12	0	0.00	2	26.37	26.47	-2	3,484	-0.06%
2018/10/11	2	26.28	0	0.00	26.19	2	3,469	0.06%
2018/10/08	0	0.00	2	27.50	27.57	-2	3,404	-0.06%
2018/10/05	0	0.00	2	27.29	27.30	-2	3,377	-0.06%
2018/10/01	1	28.40	0	0.00	28.41	1	3,453	0.03%
2018/09/28	0	0.00	2	28.44	28.48	-2	3,508	-0.06%
2018/09/27	0	0.00	2	28.37	28.30	-2	3,523	-0.06%
2018/09/26	0	0.00	3	28.39	28.59	-3	3,535	-0.08%
2018/09/25	1	28.10	0	0.00	28.05	1	3,564	0.03%
2018/09/21	0	0.00	10	28.10	28.20	-10	3,575	-0.28%
2018/09/19	1	27.58	0	0.00	27.60	1	3,599	0.03%
2018/09/10	1	26.98	0	0.00	26.99	1	3,861	0.03%
2018/09/06	1	27.21	0	0.00	27.20	1	3,842	0.03%
2018/09/03	1	27.28	0	0.00	27.27	1	3,830	0.03%
2018/08/28	0	0.00	1	28.08	28.01	-1	3,847	-0.03%
2018/08/27	0	0.00	1	27.62	27.96	-1	3,843	-0.03%
2018/08/21	0	0.00	19	27.00	27.35	-19	3,919	-0.48%
2018/08/16	10	26.65	5	26.80	27.02	5	3,911	0.13%
2018/08/15	11	26.90	0	0.00	26.94	11	3,876	0.28%
2018/08/13	0	0.00	10	27.21	27.34	-10	3,904	-0.26%
2018/08/07	10	27.01	13	27.32	27.28	-3	3,861	-0.08%
2018/08/06	11	27.12	0	0.00	27.24	11	3,812	0.29%
2018/08/03	12	27.38	0	0.00	27.48	12	3,776	0.32%
2018/08/02	11	27.51	0	0.00	27.48	11	3,721	0.30%
2018/08/01	2	28.66	0	0.00	28.62	2	3,680	0.05%
2018/07/30	1	28.82	3	28.81	28.70	-2	3,718	-0.05%
2018/07/24	1	29.13	0	0.00	29.13	1	3,682	0.03%
2018/07/20	10	27.68	1	27.70	28.07	9	3,650	0.25%
2018/07/12	1	27.89	1	28.52	28.56	0	3,893	0.00%
2018/07/11	0	0.00	1	27.90	27.89	-1	3,935	-0.03%
2018/07/10	1	28.30	0	0.00	28.30	1	3,989	0.03%
2018/07/09	1	28.21	0	0.00	28.24	1	3,999	0.03%
2018/07/06	10	27.48	0	0.00	27.79	10	3,991	0.25%
2018/07/04	2	27.67	0	0.00	27.70	2	4,011	0.05%
2018/07/03	20	27.21	0	0.00	27.46	20	4,048	0.49%
2018/07/02	26	28.28	0	0.00	27.98	26	4,017	0.65%
2018/06/27	10	28.79	0	0.00	28.39	10	4,004	0.25%
2018/06/26	15	28.89	8	28.71	29.01	7	4,049	0.17%
2018/06/25	1	29.81	0	0.00	29.76	1	4,010	0.02%
2018/06/22	3	29.78	0	0.00	29.90	3	4,053	0.07%
2018/06/21	0	0.00	10	30.22	30.09	-10	4,125	-0.24%
2018/06/20	23	29.84	0	0.00	30.02	23	4,231	0.54%
2018/06/19	33	30.49	3	30.31	30.29	30	4,201	0.71%
2018/06/14	1	31.08	0	0.00	31.09	1	4,223	0.02%
2018/06/13	1	31.20	0	0.00	31.17	1	4,255	0.02%
2018/06/11	1	31.00	2	30.93	30.95	-1	4,299	-0.02%
2018/06/01	1	31.11	0	0.00	30.88	1	4,340	0.02%
2018/05/24	1	31.66	0	0.00	31.61	1	4,277	0.02%
2018/05/22	1	32.09	0	0.00	32.08	1	4,319	0.02%
2018/05/21	0	0.00	3	32.40	32.42	-3	4,350	-0.07%
2018/05/15	0	0.00	1	32.04	32.03	-1	4,652	-0.02%
2018/05/14	3	32.09	0	0.00	32.11	3	4,813	0.06%
2018/05/11	0	0.00	2	31.94	31.88	-2	4,843	-0.04%
2018/05/10	6	31.80	4	31.85	31.83	2	4,924	0.04%
2018/05/09	0	0.00	1	31.83	31.76	-1	4,919	-0.02%
2018/05/08	0	0.00	2	31.75	31.76	-2	4,919	-0.04%
2018/04/30	2	31.05	0	0.00	31.10	2	5,028	0.04%
2018/04/27	10	30.52	0	0.00	30.64	10	5,065	0.20%
2018/04/26	4	31.10	0	0.00	31.03	4	5,023	0.08%
2018/04/25	2	31.31	2	31.39	31.41	0	5,009	0.00%
2018/04/23	1	30.88	0	0.00	30.81	1	5,127	0.02%
2018/04/19	2	31.06	0	0.00	31.26	2	5,111	0.04%
2018/04/18	8	30.70	0	0.00	30.65	8	5,082	0.16%
2018/04/16	4	31.36	0	0.00	31.21	4	4,909	0.08%
2018/04/13	2	31.81	0	0.00	31.78	2	4,841	0.04%
2018/04/11	3	31.95	1	32.10	32.01	2	4,859	0.04%
2018/04/10	2	31.25	0	0.00	31.50	2	4,828	0.04%
2018/04/09	1	31.33	0	0.00	31.34	1	4,827	0.02%
2018/04/03	3	31.20	0	0.00	31.18	3	4,794	0.06%
2018/04/02	3	31.64	0	0.00	31.59	3	4,760	0.06%
2018/03/31	1	31.53	0	0.00	31.53	1	4,821	0.02%
2018/03/29	2	31.00	0	0.00	31.17	2	4,901	0.04%
2018/03/28	2	31.24	0	0.00	31.20	2	4,884	0.04%
2018/03/27	3	31.63	0	0.00	31.69	3	4,916	0.06%
2018/03/26	30	31.20	0	0.00	31.11	30	4,954	0.61%
2018/03/23	5	31.37	0	0.00	31.26	5	4,914	0.10%
2018/03/22	7	32.35	0	0.00	32.29	7	4,812	0.15%
2018/03/20	15	32.59	0	0.00	32.68	15	4,704	0.32%
2018/03/19	1	32.55	0	0.00	32.54	1	4,637	0.02%
2018/03/14	3	32.73	0	0.00	32.75	3	4,541	0.07%
2018/03/13	1	33.03	0	0.00	33.05	1	4,551	0.02%
2018/03/12	2	33.23	13	33.36	33.16	-11	4,539	-0.24%
2018/03/09	0	0.00	5	33.04	32.94	-5	4,572	-0.11%
2018/03/02	1	32.45	1	32.43	32.41	0	4,638	0.00%
2018/02/27	3	33.42	3	33.84	33.24	0	4,699	0.00%
2018/02/26	2	33.30	6	33.27	33.48	-4	4,797	-0.08%
2018/02/23	0	0.00	6	33.08	32.99	-6	4,847	-0.12%
2018/02/22	0	0.00	2	32.70	32.72	-2	4,904	-0.04%
2018/02/12	5	31.52	0	0.00	31.50	5	5,073	0.10%
2018/02/09	8	31.32	0	0.00	31.10	8	5,082	0.16%
2018/02/08	0	0.00	84	33.58	32.95	-84	5,000	-1.68%
2018/02/07	1	34.45	0	0.00	34.25	1	4,974	0.02%
2018/02/06	4	34.52	64	34.47	34.35	-60	4,932	-1.22%
2018/02/05	1	34.93	2	34.99	35.13	-1	4,828	-0.02%
2018/02/01	4	34.76	0	0.00	34.78	4	4,705	0.09%
2018/01/31	0	0.00	3	34.70	34.76	-3	4,733	-0.06%
2018/01/30	2	34.94	0	0.00	34.81	2	4,782	0.04%
2018/01/29	0	0.00	1	35.60	35.40	-1	4,733	-0.02%
2018/01/26	0	0.00	2	35.45	35.48	-2	4,747	-0.04%
2018/01/25	4	35.25	0	0.00	35.16	4	4,701	0.09%
2018/01/23	0	0.00	3	35.12	35.18	-3	4,678	-0.06%
2018/01/19	0	0.00	1	34.75	34.92	-1	4,717	-0.02%
2018/01/17	3	34.21	0	0.00	34.42	3	4,726	0.06%
2018/01/15	0	0.00	2	34.15	34.20	-2	4,578	-0.04%
2018/01/10	0	0.00	1	33.42	33.22	-1	4,699	-0.02%
2018/01/09	0	0.00	4	33.15	33.22	-4	4,669	-0.09%
2018/01/08	0.1	33.00	0	0.00	33.19	0.1	4,676	0.00%
2018/01/05	0	0.00	1	32.84	33.06	-1	4,641	-0.02%
2018/01/04	0	0.00	1	32.87	32.87	-1	4,641	-0.02%
2018/01/03	0	0.00	4	32.74	32.85	-4	4,646	-0.09%
2018/01/02	0	0.00	1	32.53	32.55	-1	4,619	-0.02%