富邦台50 (006208)-第一金-台南券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
106.35
漲跌
▼0.70
漲幅
-0.65%
成交量
8,022張
產業
上市
1010人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/12	4	107.63	5.3	107.67	107.05	-1.3	11,687	-0.01%
2025/03/11	25.7	106.39	12.7	106.04	106.60	13	11,708	0.11%
2025/03/10	8.7	108.72	4.1	108.70	108.75	4.7	11,464	0.04%
2025/03/07	10.6	109.48	1	109.30	109.30	9.6	11,445	0.08%
2025/03/06	13.2	110.60	0.3	110.90	110.30	12.9	11,428	0.11%
2025/03/05	11	111.14	1	111.35	111.10	10	11,413	0.09%
2025/03/04	27.2	109.41	3.3	108.96	109.70	23.9	11,483	0.21%
2025/03/03	46.4	110.58	0	110.70	110.45	46.4	11,464	0.40%
2025/02/27	16	113.52	2	113.50	113.15	14	11,075	0.13%
2025/02/26	15.7	113.32	1	113.65	113.95	14.7	11,084	0.13%
2025/02/25	24.7	113.61	0	0.00	113.70	24.7	11,012	0.22%
2025/02/24	5.3	115.14	1.2	115.03	115.20	4.1	10,927	0.04%
2025/02/21	0.9	115.99	50.2	115.59	116.15	-49.3	10,992	-0.45%
2025/02/20	4.6	115.20	0	0.00	115.50	4.6	11,044	0.04%
2025/02/19	53.5	116.00	0	0.00	115.50	53.5	11,178	0.48%
2025/02/18	1.6	115.82	10.4	115.95	116.15	-8.8	11,160	-0.08%
2025/02/17	1.4	115.29	2.1	115.62	115.60	-0.8	11,296	-0.01%
2025/02/14	14.5	114.08	0	0.00	114.00	14.5	11,367	0.13%
2025/02/13	6	115.52	5.5	115.58	115.35	0.5	11,440	0.00%
2025/02/12	2.5	116.18	3.3	116.47	115.90	-0.8	11,465	-0.01%
2025/02/11	2.4	116.48	12.3	116.40	115.95	-9.9	11,561	-0.09%
2025/02/10	43	115.54	23.2	115.49	115.45	19.9	11,724	0.17%
2025/02/07	3.6	116.41	3.4	116.33	116.55	0.3	11,795	0.00%
2025/02/06	3.1	116.22	1	116.15	115.90	2.1	11,886	0.02%
2025/02/05	2.6	115.90	0.3	115.83	115.45	2.3	11,905	0.02%
2025/02/04	6.4	113.89	1	114.01	113.55	5.4	12,100	0.04%
2025/02/03	76	113.17	0.4	113.10	113.15	75.6	12,170	0.62%
2025/01/22	5.3	118.26	14.7	118.15	118.40	-9.4	11,578	-0.08%
2025/01/20	5.2	116.67	4.9	116.65	116.55	0.3	11,614	0.00%
2025/01/17	4.6	114.70	0.2	115.23	115.30	4.4	11,581	0.04%
2025/01/16	4.4	114.74	18.9	114.93	114.80	-14.6	11,624	-0.13%
2025/01/15	4.5	112.76	0.5	112.87	112.75	4	11,547	0.03%
2025/01/14	2.4	113.38	1.7	113.30	113.25	0.8	11,416	0.01%
2025/01/13	25.5	113.28	70.1	113.82	112.80	-44.5	11,535	-0.39%
2025/01/10	6.2	115.06	1.2	114.99	115.15	5	11,193	0.04%
2025/01/09	21.8	115.93	1.9	116.34	115.50	19.8	11,301	0.18%
2025/01/08	7.6	117.21	11	117.07	116.80	-3.4	11,297	-0.03%
2025/01/07	7.2	118.66	2.8	118.85	118.25	4.4	11,346	0.04%
2025/01/06	4.6	116.33	20.3	116.42	117.00	-15.7	11,216	-0.14%
2025/01/03	4.9	113.72	4.1	113.66	113.50	0.8	11,014	0.01%
2025/01/02	9.4	112.70	0.1	112.50	112.80	9.3	11,072	0.08%
2024/12/31	3.9	113.92	0.1	113.90	114.10	3.8	10,948	0.03%
2024/12/30	0.2	115.06	1	115.25	114.95	-0.8	10,950	-0.01%
2024/12/27	0.1	115.22	16.2	115.04	115.30	-16.1	10,953	-0.15%
2024/12/26	1.3	114.99	4.4	114.97	115.00	-3.1	11,057	-0.03%
2024/12/25	1	114.70	0.2	114.87	114.90	0.8	11,082	0.01%
2024/12/24	4.4	114.65	0.5	114.88	114.55	3.9	11,146	0.03%
2024/12/23	0	114.25	17.7	114.03	114.30	-17.7	11,122	-0.16%
2024/12/20	14.8	112.06	0.5	111.91	111.90	14.3	11,067	0.13%
2024/12/19	19.5	112.68	2.3	112.65	113.10	17.2	10,930	0.16%
2024/12/18	0.1	113.98	1.3	114.22	114.40	-1.2	10,778	-0.01%
2024/12/17	5.1	114.53	4.2	114.60	114.20	0.9	10,747	0.01%
2024/12/16	1.6	114.02	10.6	114.47	113.75	-9	10,720	-0.08%
2024/12/13	3.7	113.49	6.2	113.49	113.45	-2.5	10,664	-0.02%
2024/12/12	1.5	113.33	2.5	113.33	113.15	-0.9	10,658	-0.01%
2024/12/11	21.7	112.00	10.5	112.36	111.90	11.2	10,667	0.10%
2024/12/10	5.9	113.27	14	113.08	113.10	-8.1	10,589	-0.08%
2024/12/09	4.5	113.68	1.1	113.84	113.60	3.4	10,579	0.03%
2024/12/06	1.3	113.56	1	113.60	113.50	0.3	10,734	0.00%
2024/12/05	8.4	113.82	4.6	113.82	113.85	3.8	10,691	0.04%
2024/12/04	31.1	112.79	7.7	113.18	113.35	23.5	10,684	0.22%
2024/12/03	5	112.70	9	112.84	112.45	-4	11,078	-0.04%
2024/12/02	3.5	111.04	4	110.76	111.15	-0.5	10,994	0.00%
2024/11/29	35.8	108.54	2	108.14	108.25	33.8	10,961	0.31%
2024/11/28	7.9	108.20	4.1	107.95	108.30	3.8	10,863	0.03%
2024/11/27	23.4	109.18	38.2	108.99	108.55	-14.8	10,731	-0.14%
2024/11/26	18.4	109.91	0	0.00	109.90	18.4	10,553	0.17%
2024/11/25	8.9	111.83	0	0.00	111.45	8.9	10,340	0.09%
2024/11/22	4.1	111.78	0.1	112.00	111.65	4	10,249	0.04%
2024/11/21	49.7	109.95	0	0.00	109.90	49.7	10,190	0.49%
2024/11/20	14.3	111.27	1	111.74	111.20	13.3	9,985	0.13%
2024/11/19	2	111.39	1.1	111.39	111.45	0.9	9,886	0.01%
2024/11/18	24.5	110.65	0	0.00	110.40	24.5	9,827	0.25%
2024/11/15	8.9	112.44	5.6	112.34	112.30	3.3	9,634	0.03%
2024/11/14	24.2	112.13	0.6	112.02	112.05	23.7	9,645	0.25%
2024/11/13	17	113.15	1	113.00	112.95	16	9,527	0.17%
2024/11/12	21.4	114.29	0	114.25	113.70	21.3	9,466	0.23%
2024/11/11	28.2	115.67	11.3	116.19	116.45	16.9	9,175	0.18%
2024/11/08	4.1	116.58	1.2	116.82	116.45	2.8	9,110	0.03%
2024/11/07	1.5	115.02	2.6	115.32	115.40	-1.1	9,082	-0.01%
2024/11/06	0.7	114.15	0	0.00	114.40	0.7	9,107	0.01%
2024/11/05	4.2	112.80	0.1	113.40	113.45	4.1	9,116	0.05%
2024/11/04	5.3	112.30	10.1	113.14	113.15	-4.8	9,670	-0.05%
2024/11/01	23.8	110.51	1	111.10	111.65	22.8	10,361	0.22%
2024/10/30	2.1	112.62	3	113.08	112.20	-0.9	10,343	-0.01%
2024/10/29	37	112.48	1.3	112.18	112.75	35.7	10,200	0.35%
2024/10/28	10.7	114.63	1	114.78	114.85	9.6	9,871	0.10%
2024/10/25	9.1	114.84	2.2	115.00	115.00	6.9	9,774	0.07%
2024/10/24	13.4	114.54	55.2	114.47	114.20	-41.9	9,829	-0.43%
2024/10/23	11	114.86	0.3	114.85	114.90	10.8	10,013	0.11%
2024/10/22	8.2	115.30	0.6	115.75	115.60	7.6	9,970	0.08%
2024/10/21	27.1	116.59	1.5	116.51	116.20	25.6	10,117	0.25%
2024/10/18	5	116.31	9.5	116.39	115.90	-4.5	10,179	-0.04%
2024/10/17	18.8	112.97	1.2	113.03	113.20	17.7	10,167	0.17%
2024/10/16	7.3	113.22	1.1	113.33	113.15	6.2	10,213	0.06%
2024/10/15	13.1	114.12	1.2	114.64	114.95	11.9	10,226	0.12%
2024/10/14	1.6	112.62	3	112.65	112.80	-1.4	10,279	-0.01%
2024/10/11	5.6	112.66	1.5	112.50	112.65	4.1	10,434	0.04%
2024/10/09	8	111.11	20.8	111.13	110.75	-12.7	10,529	-0.12%
2024/10/08	36.4	109.38	11	108.95	109.45	25.4	10,581	0.24%
2024/10/07	26.2	109.79	1.3	109.79	109.95	24.9	10,697	0.23%
2024/10/04	20.7	107.71	0.1	107.65	107.50	20.6	10,753	0.19%
2024/10/01	1.7	107.52	0	107.58	107.50	1.6	10,757	0.02%
2024/09/30	7.1	107.81	2.2	108.29	107.50	5	10,782	0.05%
2024/09/27	3	111.47	2.9	111.45	110.30	0.1	10,667	0.00%
2024/09/26	4.5	110.53	1.7	110.78	110.55	2.8	10,649	0.03%
2024/09/25	6.9	109.62	4.1	109.62	109.80	2.8	10,615	0.03%
2024/09/24	2.5	106.93	2	107.40	108.05	0.5	10,587	0.00%
2024/09/23	6.1	107.00	0	106.90	107.00	6	10,575	0.06%
2024/09/20	2.1	106.73	13.8	107.02	106.60	-11.7	10,658	-0.11%
2024/09/19	0.5	105.25	3.1	105.10	105.35	-2.6	10,663	-0.02%
2024/09/18	6.7	103.86	0	0.00	103.90	6.7	10,745	0.06%
2024/09/16	1.1	104.41	7.1	104.65	104.80	-5.9	10,884	-0.05%
2024/09/13	0.2	104.23	1.5	104.33	104.40	-1.3	10,913	-0.01%
2024/09/12	3.6	103.87	27.7	103.95	104.00	-24.1	11,043	-0.22%
2024/09/11	5.4	100.47	1	100.35	100.30	4.4	11,020	0.04%
2024/09/10	6.1	100.64	1.1	100.28	100.55	5.1	11,023	0.05%
2024/09/09	14.3	100.17	0	0.00	100.50	14.3	11,012	0.13%
2024/09/06	3.4	101.69	1.2	102.11	102.15	2.2	10,891	0.02%
2024/09/05	5.4	101.43	3.9	101.32	100.75	1.5	10,885	0.01%
2024/09/04	57.4	100.62	6.7	100.76	100.30	50.7	10,870	0.47%
2024/09/03	4.1	105.56	1	105.30	105.35	3.1	10,421	0.03%
2024/09/02	5.5	105.91	0	0.00	105.65	5.5	10,511	0.05%
2024/08/30	2.2	106.36	2.1	105.99	105.75	0.1	10,501	0.00%
2024/08/29	7.3	105.19	0	0.00	105.75	7.3	10,531	0.07%
2024/08/28	2.2	106.14	0.1	106.80	106.95	2.1	10,552	0.02%
2024/08/27	2.5	105.41	0.1	105.30	105.50	2.4	10,620	0.02%
2024/08/26	6.1	106.43	1	106.85	105.90	5.1	10,700	0.05%
2024/08/23	3.1	105.20	0.5	105.30	105.95	2.6	10,686	0.02%
2024/08/22	4.4	105.95	8.5	105.70	105.80	-4.2	10,686	-0.04%
2024/08/21	5.7	106.54	4.7	106.67	106.25	1.1	10,735	0.01%
2024/08/20	1.2	107.91	0.3	107.85	107.50	0.9	10,704	0.01%
2024/08/19	2.2	107.61	6	107.88	107.45	-3.8	10,708	-0.04%
2024/08/16	0.4	107.12	1.8	107.22	107.35	-1.5	10,691	-0.01%
2024/08/15	2	105.43	2.1	105.60	105.05	-0.1	10,570	0.00%
2024/08/14	5.1	105.86	1.2	105.76	105.65	3.9	10,542	0.04%
2024/08/13	4.5	104.34	1.3	104.38	104.40	3.2	10,450	0.03%
2024/08/12	2.1	104.54	11	104.55	104.05	-8.9	10,483	-0.09%
2024/08/09	7.2	102.83	8	102.81	102.70	-0.8	10,414	-0.01%
2024/08/08	15.2	99.29	24.2	99.82	99.70	-9	10,305	-0.09%
2024/08/07	8.4	100.73	10.5	100.89	101.50	-2.2	10,133	-0.02%
2024/08/06	37.7	97.65	23.8	97.95	97.55	13.8	9,904	0.14%
2024/08/05	24.5	95.59	17.7	95.29	93.70	6.8	9,204	0.07%
2024/08/02	110.5	103.13	2.8	103.73	102.40	107.8	8,399	1.28%	大買/鉅額交易
2024/08/01	4.7	107.57	8.5	107.46	107.55	-3.9	8,098	-0.05%
2024/07/31	2.7	105.34	1.5	105.30	105.65	1.2	8,067	0.01%
2024/07/30	4.4	104.92	0.2	104.20	105.75	4.3	7,999	0.05%
2024/07/29	4.5	105.85	8.1	106.00	105.65	-3.6	7,888	-0.05%
2024/07/26	18	104.64	2	104.69	104.80	15.9	7,797	0.20%
2024/07/23	4.9	108.03	4.3	108.34	108.65	0.6	7,506	0.01%
2024/07/22	16.2	106.07	2.1	106.00	105.60	14.1	7,418	0.19%
2024/07/19	16.6	109.68	6.6	109.26	109.00	10	7,158	0.14%
2024/07/18	9.4	111.08	9.4	111.28	111.40	0	7,025	0.00%
2024/07/17	13.8	113.99	2.3	114.56	113.70	11.5	6,827	0.17%
2024/07/16	3.3	115.58	1	115.70	115.20	2.3	6,763	0.03%
2024/07/15	21.3	116.10	0	0.00	115.40	21.3	6,867	0.31%
2024/07/12	19.9	116.04	3.2	115.49	115.60	16.8	6,717	0.25%
2024/07/11	7.4	118.61	6.1	118.51	118.90	1.3	6,424	0.02%
2024/07/10	9.3	114.95	0.4	116.30	116.25	9	6,401	0.14%
2024/07/09	3	116.06	1	115.60	115.75	2	6,331	0.03%
2024/07/08	4.7	114.42	5.6	114.82	115.60	-1	6,095	-0.02%
2024/07/05	5.5	112.56	0.2	112.64	112.40	5.3	5,930	0.09%
2024/07/04	17.2	112.41	2.1	112.26	112.65	15	5,861	0.26%
2024/07/03	3.2	109.93	0	0.00	109.85	3.2	5,786	0.05%
2024/07/02	2	108.81	0.3	108.85	108.60	1.7	5,778	0.03%
2024/07/01	3.5	109.60	4.4	109.70	109.40	-0.9	5,742	-0.02%
2024/06/28	1.6	109.31	0.2	108.45	109.20	1.4	5,683	0.02%
2024/06/27	3	107.96	1	107.60	108.25	2	5,643	0.04%
2024/06/26	4.6	108.40	19	108.79	108.45	-14.4	5,603	-0.26%
2024/06/25	3.9	107.28	42	106.93	107.45	-38.1	5,500	-0.69%
2024/06/24	6.8	108.06	0	0.00	107.60	6.8	5,438	0.13%
2024/06/21	3	110.16	6.4	109.91	110.00	-3.5	5,394	-0.06%
2024/06/20	2.1	110.31	7.6	110.39	110.85	-5.5	5,241	-0.10%
2024/06/19	4.1	109.55	4.9	109.23	110.25	-0.9	5,197	-0.02%
2024/06/18	3.4	106.97	0.7	106.82	106.95	2.8	5,075	0.05%
2024/06/17	3.1	105.29	7.2	105.08	105.20	-4.1	5,053	-0.08%
2024/06/14	2.2	104.27	0.1	104.85	105.25	2.1	5,020	0.04%
2024/06/13	3	104.95	0.6	105.19	104.55	2.4	5,016	0.05%
2024/06/12	2.6	102.04	4.6	102.13	103.15	-2.1	4,939	-0.04%
2024/06/11	2.1	101.50	0	101.50	101.30	2	4,892	0.04%
2024/06/07	6.6	101.38	1	101.50	101.05	5.6	4,879	0.11%
2024/06/06	3.4	102.11	8.6	101.80	101.80	-5.2	4,885	-0.11%
2024/06/05	2.1	98.12	0	0.00	98.75	2.1	4,818	0.04%
2024/06/04	5.9	97.99	1	98.49	97.80	4.9	4,910	0.10%
2024/06/03	2.2	98.93	12.2	98.76	99.15	-9.9	4,911	-0.20%
2024/05/31	4.5	97.96	0	0.00	97.50	4.5	4,916	0.09%
2024/05/30	4.5	98.52	3	98.72	98.30	1.5	4,867	0.03%
2024/05/29	10.2	100.35	1	99.95	100.05	9.2	4,825	0.19%
2024/05/28	8.3	101.10	0.1	101.21	101.15	8.2	4,799	0.17%
2024/05/27	1.3	101.04	0.2	101.45	101.10	1.1	4,786	0.02%
2024/05/24	3.6	99.75	0.8	99.76	99.90	2.9	4,750	0.06%
2024/05/23	7.3	100.14	1.3	100.13	100.20	6	4,760	0.13%
2024/05/22	10.2	99.40	1.1	99.01	99.50	9.1	4,755	0.19%
2024/05/21	2.5	97.60	2.4	97.47	97.60	0.1	4,764	0.00%
2024/05/20	4.3	97.67	13	97.76	97.65	-8.7	4,755	-0.18%
2024/05/17	1.4	97.79	1.5	97.93	97.80	-0.1	4,722	0.00%
2024/05/16	75.5	98.86	0.3	98.20	98.10	75.2	4,727	1.59%
2024/05/15	4.3	97.72	0.5	97.55	97.50	3.8	4,678	0.08%
2024/05/14	0	95.75	3.3	95.56	96.15	-3.3	4,810	-0.07%
2024/05/13	0.6	95.66	4.1	95.70	95.40	-3.5	4,823	-0.07%
2024/05/10	0	94.30	1	94.35	94.75	-1	4,796	-0.02%
2024/05/09	0.5	94.20	0	0.00	94.00	0.5	4,812	0.01%
2024/05/08	0.8	93.84	0.6	94.05	94.10	0.3	4,838	0.01%
2024/05/07	1.1	93.74	5	93.80	93.75	-3.9	4,857	-0.08%
2024/05/06	13.1	93.18	3	93.60	93.30	10.1	4,862	0.21%
2024/05/03	3.6	92.52	0	0.00	92.00	3.6	4,918	0.07%
2024/05/02	1.7	91.70	0	0.00	91.50	1.7	4,990	0.03%
2024/04/30	1.6	92.86	1.2	93.14	92.70	0.4	4,979	0.01%
2024/04/29	1.1	92.53	2	92.55	92.75	-0.9	5,011	-0.02%
2024/04/26	0.3	91.37	0	0.00	91.35	0.3	5,032	0.01%
2024/04/25	6.1	89.91	0	0.00	89.95	6.1	5,118	0.12%
2024/04/24	0.1	91.10	3.1	90.83	91.40	-3	5,098	-0.06%
2024/04/23	2.4	88.86	1.2	89.03	88.75	1.2	5,117	0.02%
2024/04/22	26.6	88.14	0.2	88.50	88.00	26.3	5,169	0.51%
2024/04/19	14.7	89.11	2	88.55	88.50	12.7	5,100	0.25%
2024/04/18	0.1	91.91	0.5	92.75	93.05	-0.4	4,769	-0.01%
2024/04/17	1.7	92.48	0	0.00	92.35	1.7	4,744	0.03%
2024/04/16	5.6	91.37	4.1	91.24	91.30	1.5	4,738	0.03%
2024/04/15	4.7	93.72	4.2	93.56	93.80	0.5	4,550	0.01%
2024/04/12	3.7	94.82	0.7	95.13	94.80	3	4,512	0.07%
2024/04/11	2.6	94.71	1	94.60	94.95	1.6	4,506	0.04%
2024/04/10	38.1	95.33	0	95.40	95.35	38	4,487	0.85%
2024/04/09	1.1	94.75	5.3	94.69	95.45	-4.2	4,544	-0.09%
2024/04/08	16.4	93.39	1.7	93.14	93.10	14.6	4,524	0.32%
2024/04/03	0.5	92.63	0	0.00	92.80	0.5	4,477	0.01%
2024/04/02	32	92.86	1.2	93.19	93.20	30.8	4,493	0.69%
2024/04/01	0.6	91.97	2.4	92.53	91.85	-1.8	4,547	-0.04%
2024/03/29	1.1	92.16	5.4	92.15	92.25	-4.3	4,575	-0.09%
2024/03/28	0.1	91.75	0	0.00	91.80	0.1	4,578	0.00%
2024/03/27	0	0.00	0.1	92.30	92.25	-0.1	4,582	0.00%
2024/03/26	2.6	92.08	0.1	92.77	92.20	2.5	4,540	0.06%
2024/03/25	1.1	92.15	0.1	92.27	92.10	1.1	4,469	0.02%
2024/03/22	1	91.85	6.1	91.98	92.05	-5.1	4,456	-0.11%
2024/03/21	1	91.99	9.2	91.60	92.00	-8.2	4,466	-0.18%
2024/03/20	1	90.05	8.8	90.36	89.90	-7.8	4,510	-0.17%
2024/03/19	3.1	90.06	1.9	89.77	90.30	1.1	4,563	0.02%
2024/03/18	0.6	89.83	0	0.00	90.30	0.6	4,537	0.01%
2024/03/15	1.9	89.86	2.3	90.08	89.80	-0.4	4,479	-0.01%
2024/03/14	0.1	90.60	0.4	90.40	90.55	-0.3	4,454	-0.01%