LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大S&P500正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500正2

(00647L)
可現股當沖
  • 股價
    84.0
  • 漲跌
    ▲0.8
  • 漲幅
    +0.90%
  • 成交量
    84
  • 產業
    上市0.00%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大S&P500正2 (00647L)籌碼相關-第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0600.00378.3578.55-395-3.14%
2024/03/04380.0500.0080.053943.19%
2024/02/220.476.6000.0076.850.4970.40%
2024/02/150.275.9600.0076.150.21030.19%
2024/01/2300.00171.9072.05-1102-0.98%
2024/01/220.372.1000.0072.100.31040.27%
2024/01/09169.3500.0069.3011120.89%
2023/12/2200.00069.3069.200126-0.02%
2023/09/1900.00163.8563.75-1110-0.91%
2023/09/1800.00263.8563.85-2111-1.80%
2023/09/12364.8000.0064.7531142.63%
2023/09/0800.00363.8564.00-3115-2.61%
2023/08/30365.4500.0065.4531262.37%
2023/08/240.164.1000.0064.500.11290.06%
2023/07/2100.00266.3066.55-2142-1.40%
2023/07/19166.9000.0067.0011450.69%
2023/07/130.565.00164.9065.00-0.5151-0.33%
2023/07/12263.9000.0064.0521481.35%
2023/07/0600.000.263.5563.70-0.2155-0.10%
2023/07/030.264.1000.0064.300.21710.09%
2023/05/2400.00156.4056.25-1259-0.39%
2023/05/1900.00157.6557.70-1266-0.38%
2023/05/08255.6500.0055.6522730.73%
2023/04/2000.00055.9556.1002990.00%
2023/03/31053.7000.0054.1002780.00%
2023/03/1300.00051.0851.0502550.00%
2023/03/10050.6000.0050.2502450.00%
2023/03/08052.8500.0052.8002440.00%
2023/02/2000.00054.9555.0502290.00%
2023/02/1700.00255.1054.90-2236-0.85%
2023/02/14256.3500.0056.4022510.79%
2023/01/3000.00054.6254.4002880.00%
2023/01/17053.0800.0052.8502910.00%
2022/12/2100.00049.7049.8003580.00%
2022/11/2900.00153.8054.10-1379-0.26%
2022/11/2400.00155.7555.65-1401-0.25%
2022/11/23254.8000.0054.9523990.50%
2022/11/10048.9100.0048.9003890.00%
2022/11/0900.00050.9050.8503880.00%
2022/11/0700.00049.0049.3603850.00%
2022/11/04048.2200.0048.5203870.00%
2022/11/02052.0000.0052.2503780.00%
2022/10/3100.00152.9553.05-1374-0.27%
2022/10/2500.00150.4050.55-1356-0.28%
2022/10/19249.1800.0048.9623340.60%
2022/10/0600.00150.4050.55-1327-0.30%
2022/10/05149.8700.0049.7813290.30%
2022/09/2000.00053.6553.8002980.00%
2022/09/14054.55154.2554.50-1325-0.31%
2022/09/12158.0000.0058.0013260.31%
2022/09/0600.00055.0054.3503410.00%
2022/09/01053.9500.0054.1003760.00%
2022/08/31055.7000.0056.2503700.00%
2022/08/29056.7000.0056.5503720.00%
2022/08/2500.00060.5060.3004060.00%
2022/08/24059.0500.0059.2004050.00%
2022/08/23059.7000.0059.4504030.00%
2022/07/2100.00154.3054.45-1583-0.17%
2022/07/18152.0500.0052.4515960.17%
2022/06/2200.00048.7048.5905410.00%
2022/06/2100.00048.2748.6605350.00%
2022/06/20047.0000.0047.2405290.00%
2022/06/1600.00050.6050.1505280.00%
2022/06/15049.1400.0048.9405230.00%
2022/06/14049.7000.0050.3005150.00%
2022/06/13051.8500.0051.6505050.00%
2022/06/10056.63057.0056.7504720.00%
2022/06/02058.8000.0058.6504430.00%
2022/05/3000.00060.5061.2004090.00%
2022/05/2600.00055.7555.3504170.00%
2022/05/19053.8500.0054.4504370.00%
2022/05/1600.00057.4056.4504110.00%
2022/05/1300.00055.7055.7004050.00%
2022/05/12055.2500.0054.3004030.00%
2022/05/10057.0000.0057.1003790.00%
2022/05/09059.0500.0058.8503480.00%
2022/05/06060.2500.0060.7503380.00%
2022/05/0500.00064.9065.2003260.00%
2022/05/03061.6500.0061.6503130.00%
2022/04/2800.00062.5562.8503080.00%
2022/04/27062.2500.0062.2503070.00%
2022/04/2600.00065.3065.3503070.00%
2022/04/25063.5000.0063.8002980.00%
2022/04/22067.0000.0068.0002850.00%
2022/03/2500.00071.0071.9002760.00%
2022/03/24069.6500.0070.0502770.00%
2022/03/2100.00169.4069.15-1271-0.37%
2022/03/0100.00066.5066.7002460.00%
2022/02/2300.00065.2065.5001690.00%
2022/02/22064.1000.0064.2001680.01%
2022/01/24168.5500.0068.7011380.72%
2022/01/1800.00075.8075.3501240.00%
2021/12/20074.0000.0073.5501160.00%
2020/11/0600.00243.8243.65-2519-0.38%
2020/11/02238.6900.0038.7624030.50%
2020/10/0600.00141.8541.82-1416-0.24%
2020/09/28139.7500.0039.9014340.23%
2020/08/1800.00141.8641.91-1799-0.13%
2020/08/10141.1300.0041.2819360.11%
2020/05/121231.401231.2331.6502,7650.00%
2020/05/071930.161930.3630.3802,7070.00%
2020/05/0600.001230.7730.77-122,690-0.45%
2020/05/041228.9300.0029.32122,6300.46%
2020/04/2700.002030.0230.74-202,493-0.80%
2020/04/2300.00129.2829.40-12,436-0.04%
2020/04/22128.2500.0028.3912,4110.04%
2020/04/2100.00130.0329.40-12,368-0.04%
2020/04/0700.00626.6826.57-61,918-0.31%
2020/04/0600.00525.1925.14-51,854-0.27%
2020/04/011124.5400.0024.10111,7700.62%
2020/03/2700.00125.3024.87-11,544-0.06%
2020/03/2600.001123.1823.02-111,426-0.77%
2020/03/253022.4000.0022.50301,3132.28%
2020/03/24220.3200.0020.5821,1790.17%
2020/03/201021.981022.1122.4709820.00%
2020/03/17124.2500.0024.2517500.13%
2020/03/1600.00124.2023.24-1696-0.14%
2020/03/13123.9700.0025.0716550.15%
2019/08/1600.00534.3334.20-596-5.20%
2019/08/15534.1300.0034.125875.74%
元大S&P500正2 相關文章
元大S&P500正2 相關影音