富邦NASDAQ (00662)-第一金-台南券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
82.2
漲跌
▼0.6
漲幅
-0.73%
成交量
1,385張
產業
上市
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	0	0.00	0.1	80.60	80.00	-0.1	2,834	0.00%
2024/09/09	0.2	76.60	0	0.00	76.55	0.2	2,970	0.01%
2024/09/06	0	77.85	0	0.00	77.55	0	3,112	0.00%
2024/09/04	0.3	78.30	0	0.00	77.95	0.3	3,141	0.01%
2024/08/29	1	78.90	0	0.00	79.05	1	3,206	0.03%
2024/08/16	0	0.00	4	81.40	81.30	-4	3,295	-0.12%
2024/08/15	0.2	79.25	0	0.00	79.45	0.2	3,252	0.01%
2024/08/14	1	79.05	0	0.00	79.05	1	3,240	0.03%
2024/08/13	1	77.70	0	0.00	77.60	1	3,238	0.03%
2024/08/08	3.5	75.19	0	0.00	75.10	3.5	3,345	0.10%
2024/08/07	1	77.00	0	0.00	77.05	1	3,345	0.03%
2024/08/06	1	76.90	0	0.00	76.55	1	3,339	0.03%
2024/08/05	1.5	75.06	0.2	75.95	74.60	1.3	3,329	0.04%
2024/08/02	3.1	79.15	0	0.00	78.80	3.1	3,269	0.09%
2024/07/30	1.1	80.60	0	0.00	80.60	1.1	3,260	0.03%
2024/07/29	1	81.00	0	0.00	81.15	1	3,271	0.03%
2024/07/26	5.2	80.04	0	0.00	80.20	5.2	3,263	0.16%
2024/07/22	0	0.00	7	82.80	82.80	-7	3,225	-0.22%
2024/07/18	0.4	83.40	0	0.00	83.10	0.4	3,194	0.01%
2024/07/17	0	0.00	0.1	85.55	85.15	-0.1	3,106	0.00%
2024/07/12	3.5	84.61	0	0.00	84.50	3.5	3,096	0.11%
2024/07/11	2	86.65	0	0.00	86.70	2	3,059	0.07%
2024/07/03	0.1	84.15	0	0.00	84.45	0.1	3,199	0.00%
2024/06/26	0.1	82.45	0	0.00	82.45	0.1	3,130	0.00%
2024/06/21	4	82.46	0	0.00	82.15	4	2,955	0.14%
2024/06/19	4.2	83.28	0	0.00	83.25	4.2	2,734	0.15%
2024/06/18	2	83.08	0	0.00	83.15	2	2,741	0.07%
2024/06/17	0	82.50	0.5	82.10	82.00	-0.4	2,683	-0.02%
2024/06/11	1	79.35	0	0.00	79.35	1	2,449	0.04%
2024/06/06	0.1	79.09	0.3	79.09	79.05	-0.2	2,458	-0.01%
2024/06/05	0.2	77.95	0	0.00	77.80	0.2	2,441	0.01%
2024/05/30	0.2	77.93	0	0.00	77.65	0.2	2,690	0.01%
2024/05/29	0.1	78.30	0	0.00	78.20	0.1	2,766	0.00%
2024/05/17	0	0.00	2	76.80	77.00	-2	3,025	-0.07%
2024/05/16	0	0.00	3	76.97	76.90	-3	3,065	-0.10%
2024/05/08	0	0.00	1	75.45	75.25	-1	3,053	-0.03%
2024/04/19	0.5	72.23	0	0.00	71.90	0.5	3,138	0.02%
2024/04/18	1	72.95	0	0.00	73.00	1	3,157	0.03%
2024/04/15	0.2	75.25	0	0.00	75.00	0.2	3,153	0.01%
2024/04/02	0	0.00	0.5	75.40	75.25	-0.5	2,859	-0.02%
2024/04/01	1	75.35	0	0.00	75.40	1	2,870	0.03%
2024/03/22	4	75.35	14	75.34	75.45	-10	2,794	-0.36%
2024/03/19	0	0.00	3	73.10	73.30	-3	2,881	-0.10%
2024/03/18	3	72.65	0.2	73.00	72.90	2.8	2,890	0.10%
2024/03/14	1	73.50	0	0.00	73.40	1	2,904	0.03%
2024/03/13	1	73.80	0	0.00	73.70	1	2,928	0.03%
2024/03/12	1	72.90	0	0.00	72.95	1	2,950	0.03%
2024/03/11	2	72.90	0	0.00	72.80	2	2,929	0.07%
2024/03/08	1	73.95	0	0.00	73.90	1	2,960	0.03%
2024/03/07	1	72.80	0	0.00	72.90	1	2,938	0.03%
2024/03/06	4	72.93	0	0.00	73.00	4	2,897	0.14%
2024/03/05	2	73.63	0	0.00	73.60	2	2,926	0.07%
2024/03/04	2	74.60	0	0.00	74.45	2	2,781	0.07%
2024/03/01	0	0.00	0.5	73.65	73.55	-0.5	2,703	-0.02%
2024/02/29	1	72.60	0	0.00	72.75	1	2,649	0.04%
2024/02/27	2	72.78	0	0.00	72.85	2	2,570	0.08%
2024/02/22	0	0.00	0.1	71.95	71.95	-0.1	2,445	0.00%
2024/02/21	0.2	71.00	0	0.00	70.95	0.2	2,422	0.01%
2024/02/20	3	71.50	0	0.00	71.45	3	2,418	0.12%
2024/02/19	1	71.50	0	0.00	71.60	1	2,391	0.04%
2024/02/15	4.1	72.00	0	0.00	71.90	4.1	2,439	0.17%
2024/02/02	0	0.00	0.1	70.40	70.35	-0.1	2,349	0.00%
2024/02/01	0	0.00	2	69.40	69.45	-2	2,323	-0.09%
2024/01/31	0	0.00	0.5	69.95	69.80	-0.5	2,279	-0.02%
2024/01/22	0	0.00	0.3	70.10	70.20	-0.3	2,205	-0.01%
2024/01/17	0.2	68.00	0.1	68.05	68.05	0.1	2,206	0.01%
2024/01/12	0.2	67.30	0	0.00	67.30	0.2	2,194	0.01%
2024/01/05	1.1	65.06	1	65.00	64.95	0.1	2,093	0.00%
2024/01/04	0.6	65.92	0	0.00	65.35	0.6	2,116	0.03%
2024/01/02	12	66.60	0	0.00	66.60	12	2,108	0.57%
2023/12/22	0	67.20	0	0.00	67.20	0	2,083	0.00%
2023/12/21	0	0.00	1	66.95	67.05	-1	2,095	-0.05%
2023/12/20	1	67.80	0	0.00	67.90	1	2,058	0.05%
2023/12/18	0	67.20	0	0.00	67.20	0	2,073	0.00%
2023/12/13	2.3	66.35	0	66.30	66.30	2.2	1,972	0.11%
2023/12/07	0	64.00	0	0.00	64.10	0	1,917	0.00%
2023/12/06	0	64.65	0	0.00	64.55	0	1,879	0.00%
2023/12/05	0	64.10	0	0.00	63.80	0	1,856	0.00%
2023/12/04	3	64.30	0	0.00	64.20	3	1,822	0.16%
2023/10/11	0	0.00	8.3	62.60	62.55	-8.3	1,850	-0.45%
2023/09/12	0	63.70	0	0.00	63.60	0	1,545	0.00%
2023/08/04	0	0.00	1	62.90	62.90	-1	1,153	-0.09%
2023/07/06	0	0.00	0.5	60.95	61.00	-0.5	853	-0.06%
2023/06/30	0	0.00	1	60.00	60.00	-1	884	-0.11%
2023/06/12	0	0.00	0.5	57.60	57.70	-0.5	1,023	-0.05%
2023/05/24	0	0.00	1	54.15	54.05	-1	1,020	-0.10%
2023/04/06	1	50.70	0	0.00	50.90	1	1,023	0.10%
2023/03/07	0.1	48.59	0	0.00	48.68	0.1	843	0.01%
2023/02/10	0	0.00	0	47.89	47.85	0	774	0.00%
2023/02/02	0	0.00	10.4	47.48	47.46	-10.4	738	-1.41%
2023/01/31	0	45.63	0	0.00	45.90	0	693	0.00%
2023/01/30	0.1	46.96	0	0.00	46.88	0.1	699	0.01%
2023/01/12	0	0.00	1	44.57	44.70	-1	682	-0.15%
2023/01/11	0	0.00	1	43.98	43.97	-1	672	-0.15%
2023/01/10	1	43.45	0	0.00	43.45	1	668	0.15%
2023/01/09	1	43.55	0	43.60	43.69	1	672	0.15%
2022/12/30	0	0.00	0	43.19	43.32	0	690	0.00%
2022/12/28	0	42.93	0	0.00	42.88	0	699	0.00%
2022/12/26	0	0.00	0	44.00	43.55	0	722	0.00%
2022/12/23	0	43.50	0	0.00	43.45	0	728	0.00%
2022/12/21	0	0.00	0.1	44.03	44.02	-0.1	696	-0.01%
2022/12/19	0	0.00	0.4	44.78	44.65	-0.4	652	-0.06%
2022/12/16	0.1	45.11	8	44.90	44.94	-8	623	-1.28%
2022/12/14	8	46.68	0	0.00	46.76	8	615	1.30%
2022/12/08	3.1	45.42	0	0.00	45.41	3.1	634	0.49%
2022/12/06	0.2	46.51	0	0.00	46.45	0.2	653	0.02%
2022/12/05	1	47.03	0	0.00	47.03	1	658	0.15%
2022/11/28	0	0.00	0.2	46.60	46.51	-0.2	664	-0.03%
2022/11/23	2	46.98	0	0.00	47.04	2	679	0.29%
2022/11/18	1	46.97	0	0.00	46.96	1	696	0.14%
2022/11/17	0.1	47.09	0	0.00	47.10	0.1	698	0.01%
2022/11/14	3	47.08	1	47.07	47.02	2	699	0.29%
2022/11/10	1	44.38	0	0.00	44.41	1	688	0.15%
2022/11/09	0	0.00	0.2	45.65	45.49	-0.2	681	-0.02%
2022/10/31	0	0.00	0.1	47.58	47.80	-0.1	682	-0.01%
2022/10/25	0	0.00	10.3	47.57	47.56	-10.3	678	-1.52%
2022/10/21	0	45.45	0	0.00	45.40	0	688	0.01%
2022/10/05	5	47.05	0	0.00	46.89	5	653	0.77%
2022/09/26	5	46.35	0	0.00	46.15	5	621	0.80%
2022/09/22	0.1	47.16	0	0.00	47.13	0.1	609	0.02%
2022/09/21	0.1	48.09	0	0.00	48.13	0.1	604	0.01%
2022/09/20	0	0.00	0	48.48	48.50	0	606	0.00%
2022/09/16	0	47.75	0	0.00	47.73	0	610	0.00%
2022/09/15	0	0.00	0.4	48.82	48.66	-0.4	604	-0.07%
2022/09/14	0.1	48.50	0	0.00	48.34	0.1	607	0.02%
2022/09/06	0	0.00	0	48.50	48.26	0	598	0.00%
2022/09/02	0.1	48.44	0	0.00	48.35	0.1	630	0.02%
2022/09/01	0	47.95	0	0.00	47.77	0	633	0.00%
2022/08/31	0	48.76	0	0.00	48.77	0	621	0.00%
2022/08/29	0	48.77	0	0.00	48.81	0	608	0.00%
2022/08/25	0	0.00	0	50.60	50.55	0	595	0.00%
2022/08/23	0	50.25	0	0.00	50.05	0	603	0.00%
2022/08/18	0	0.00	1	52.00	52.00	-1	615	-0.16%
2022/08/10	0	50.35	0	0.00	50.30	0	621	0.00%
2022/08/09	0	0.00	0.3	51.05	51.00	-0.3	615	-0.05%
2022/08/05	0.1	51.60	0	0.00	51.55	0.1	606	0.02%
2022/08/01	0	0.00	1	49.92	49.85	-1	631	-0.16%
2022/07/29	0	0.00	2.1	49.56	49.69	-2.1	651	-0.31%
2022/07/19	0	45.86	0	0.00	45.86	0	780	0.00%
2022/07/18	0.1	46.38	0	0.00	46.56	0.1	858	0.01%
2022/07/15	0	0.00	0	45.62	45.51	0	894	0.00%
2022/07/14	0	45.08	0	0.00	45.06	0	927	0.00%
2022/07/13	0	0.00	0	45.34	45.32	0	922	0.00%
2022/07/12	0	45.36	0	0.00	45.41	0	928	0.00%
2022/07/11	0	46.10	0	0.00	46.10	0	933	0.00%
2022/07/04	0	0.00	0	44.18	44.15	0	936	0.00%
2022/07/01	0	43.91	0	43.69	43.68	0	940	0.00%
2022/06/30	0	44.47	0	0.00	44.32	0	945	0.00%
2022/06/29	0	44.66	0	0.00	44.66	0	947	0.00%
2022/06/28	0	45.74	0	0.00	45.85	0	943	0.00%
2022/06/24	0.1	45.06	0	0.00	45.28	0.1	950	0.01%
2022/06/17	0.3	43.03	0	0.00	43.17	0.3	957	0.03%
2022/06/15	0.4	43.72	0	0.00	43.47	0.4	945	0.04%
2022/06/14	1	43.87	0	0.00	43.93	1	947	0.11%
2022/06/13	0.3	44.68	0	0.00	44.62	0.3	939	0.03%
2022/06/10	0.1	46.95	0	0.00	46.96	0.1	930	0.01%
2022/06/02	0.1	47.57	0	0.00	47.42	0.1	979	0.01%
2022/05/30	0.1	47.90	0	48.04	48.15	0	1,005	0.00%
2022/05/25	0	0.00	0	45.41	45.31	0	1,021	0.00%
2022/05/24	0	45.45	0	0.00	45.20	0	1,070	0.00%
2022/05/19	0	45.66	1	45.75	45.82	-1	1,098	-0.09%
2022/05/12	0.3	46.45	0.2	46.37	45.86	0.1	1,104	0.01%
2022/05/10	0	47.15	0	0.00	47.30	0	1,097	0.00%
2022/05/06	1	49.00	0	0.00	49.25	1	1,071	0.09%
2022/04/25	0.3	50.40	0	0.00	50.40	0.3	1,080	0.03%
2022/04/21	0.1	53.35	0	0.00	53.35	0.1	980	0.01%
2022/04/14	0.2	53.40	0	0.00	53.35	0.2	938	0.02%
2022/04/13	1.4	52.45	0	0.00	52.45	1.4	960	0.15%
2022/04/12	0.5	52.30	0	0.00	52.25	0.5	958	0.06%
2022/04/11	0	0.00	0.1	53.10	53.00	-0.1	955	-0.01%
2022/04/07	0.2	53.70	0	0.00	53.60	0.2	946	0.02%
2022/04/01	0.1	54.85	0	0.00	55.00	0.1	932	0.01%
2022/03/31	0.1	55.60	2	55.70	55.70	-2	929	-0.21%
2022/03/30	0	0.00	1	56.15	55.85	-1	927	-0.11%
2022/03/29	0	55.30	1	55.30	55.35	-1	919	-0.11%
2022/03/28	0	0.00	1.1	54.20	54.45	-1.1	917	-0.11%
2022/03/25	1	54.20	1	54.20	54.40	0	920	0.00%
2022/03/24	3	53.28	0	0.00	53.50	3	927	0.32%
2022/03/23	0	0.00	0.2	53.50	53.80	-0.2	944	-0.03%
2022/03/21	0	0.00	1	52.40	52.60	-1	944	-0.11%
2022/03/17	0.1	51.15	0	0.00	51.15	0.1	931	0.01%
2022/03/15	1	48.34	0	0.00	48.34	1	916	0.11%
2022/03/09	1	48.68	0	0.00	48.73	1	900	0.11%
2022/03/08	0.1	48.81	0	0.00	48.40	0.1	902	0.01%
2022/03/04	0.1	50.55	0	0.00	50.50	0.1	868	0.01%
2022/03/01	0	0.00	0	51.50	51.35	0	845	0.00%
2022/02/25	0	0.00	2.1	50.05	50.05	-2.1	827	-0.25%
2022/02/24	2.2	48.29	0	0.00	47.73	2.2	819	0.26%
2022/02/23	0	0.00	0	50.15	50.25	0	769	0.00%
2022/02/22	0	49.41	0	0.00	49.31	0	764	0.00%
2022/02/21	0	50.70	2	50.23	50.60	-2	736	-0.27%
2022/02/18	0	51.10	0	0.00	51.35	0	722	0.00%
2022/02/15	1	51.20	0	0.00	51.20	1	707	0.14%
2022/02/14	0	51.30	0	0.00	51.35	0	703	0.00%
2022/02/10	0.5	53.91	0	0.00	53.95	0.5	676	0.07%
2022/02/07	0.2	52.73	0	0.00	52.80	0.2	658	0.03%
2022/01/26	1.3	50.81	0	0.00	50.80	1.3	644	0.20%
2022/01/25	2.6	51.31	0	0.00	51.15	2.6	619	0.41%
2022/01/21	1	52.50	0	0.00	52.30	1	570	0.18%
2022/01/20	0	54.10	0	0.00	53.90	0	542	0.01%
2022/01/17	0.3	55.45	0	0.00	55.35	0.3	497	0.06%
2022/01/14	0.1	55.40	0	0.00	55.35	0.1	483	0.02%
2022/01/12	0.3	56.70	0	56.60	56.60	0.2	456	0.05%
2022/01/11	0	0.00	0.6	55.80	55.80	-0.6	453	-0.13%
2022/01/10	0	0.00	1	55.60	55.90	-1	440	-0.23%
2022/01/06	1	56.34	0	0.00	55.90	1	421	0.25%
2022/01/05	0.1	57.90	0	0.00	57.65	0.1	393	0.03%
2021/12/30	2	58.75	0	0.00	58.80	2	375	0.53%
2021/12/20	1	56.15	0	0.00	56.05	1	383	0.26%
2021/12/17	4	56.94	0.1	57.15	56.85	4	376	1.05%
2021/12/16	0.1	58.45	3	58.47	58.55	-3	362	-0.81%
2021/12/13	1	58.55	0	0.00	58.55	1	355	0.28%
2021/12/03	2.1	57.10	0	0.00	57.15	2.1	329	0.62%
2021/12/02	1.1	57.17	0	0.00	57.15	1.1	323	0.34%
2021/12/01	1	58.05	0	0.00	58.40	1	313	0.32%
2021/11/29	0.1	58.20	0	0.00	58.20	0.1	306	0.03%
2021/11/04	0.1	57.70	0	0.00	57.95	0.1	268	0.04%
2021/11/03	0.2	57.12	0	0.00	57.15	0.2	270	0.06%
2021/10/22	0	0.00	2	55.40	55.30	-2	276	-0.72%
2021/10/21	0	0.00	1	55.20	55.05	-1	277	-0.36%
2021/10/19	0	0.00	1	55.10	55.10	-1	280	-0.36%
2021/10/15	0.5	54.60	0	0.00	54.65	0.5	279	0.16%
2021/10/14	0.2	53.70	0	0.00	53.75	0.2	280	0.08%
2021/10/05	0	52.20	0	0.00	52.30	0	279	0.01%
2021/09/29	0.1	53.50	0	0.00	53.35	0.1	270	0.04%
2021/09/28	0.1	54.40	0	0.00	54.35	0.1	263	0.04%
2021/09/23	0.1	54.65	0	0.00	54.60	0.1	246	0.04%
2021/09/08	0	0.00	15	55.87	55.85	-15	229	-6.53%
2021/09/06	15	55.75	0	0.00	55.70	15	234	6.39%
2021/08/24	0	0.00	0.4	54.75	55.00	-0.4	255	-0.16%
2021/08/09	0	0.00	4	53.85	53.85	-4	265	-1.51%
2021/08/03	1	53.95	0	0.00	53.90	1	285	0.35%
2021/08/02	0	0.00	0.2	54.00	53.95	-0.2	284	-0.07%
2021/07/30	0	0.00	0.4	53.40	53.25	-0.4	280	-0.12%
2021/07/20	2	52.70	0	0.00	52.65	2	287	0.70%
2021/07/16	1	53.15	0	0.00	53.20	1	287	0.35%
2021/07/12	0	53.25	0	0.00	53.30	0	292	0.01%
2021/07/09	1	52.95	0	0.00	52.95	1	293	0.34%
2021/06/15	0	0.00	0.2	50.10	50.30	-0.2	321	-0.05%
2021/06/11	0	0.00	22	49.63	49.60	-22	319	-6.89%
2021/06/04	1	48.11	0	0.00	48.14	1	327	0.31%
2021/05/27	1	48.83	0	0.00	48.83	1	344	0.29%
2021/05/12	0.1	47.50	0	0.00	47.69	0.1	422	0.02%
2021/05/11	5	47.34	0	0.00	47.49	5	417	1.20%
2021/05/03	1	49.88	0	0.00	49.85	1	419	0.24%
2021/04/29	5	50.30	0	0.00	50.25	5	419	1.19%
2021/04/21	13	49.61	0	0.00	49.58	13	429	3.03%
2021/04/20	0	50.35	0	0.00	50.35	0	439	0.01%
2021/03/18	0	48.00	0	0.00	48.02	0	463	0.00%
2021/03/12	1	47.31	0.3	47.19	47.20	0.7	457	0.15%
2021/03/10	0.1	46.47	0	0.00	46.39	0.1	458	0.01%
2021/03/09	0.1	45.40	0	0.00	45.47	0.1	457	0.01%
2021/03/08	0.2	45.46	0	0.00	45.25	0.2	455	0.04%
2021/03/05	0.1	44.43	0	0.00	44.60	0.1	452	0.02%
2021/03/04	0.1	45.19	0	0.00	45.03	0.1	450	0.02%
2021/03/02	0	47.40	0	0.00	47.18	0	444	0.01%
2021/02/25	0	0.00	1	47.70	47.52	-1	401	-0.25%
2021/01/15	0	0.00	2	46.13	46.01	-2	550	-0.36%
2020/12/30	0	0.00	1	46.39	46.47	-1	528	-0.19%
2020/12/18	1	46.10	0	0.00	46.07	1	567	0.18%
2020/12/07	0	0.00	2	45.53	45.54	-2	637	-0.31%
2020/09/25	0	0.00	1	41.21	41.29	-1	510	-0.20%
2020/09/02	1	46.86	0	0.00	46.83	1	439	0.23%
2020/08/20	0	0.00	1	42.56	42.62	-1	438	-0.23%
2020/08/10	1	42.10	0	0.00	42.22	1	443	0.23%
2020/07/24	0	0.00	1	40.35	39.99	-1	481	-0.21%
2020/07/21	2	41.71	0	0.00	41.76	2	473	0.42%
2020/07/15	1	40.67	0	0.00	40.63	1	482	0.21%
2020/06/29	1	37.55	0	0.00	37.47	1	613	0.16%
2020/06/24	1	38.91	0	0.00	39.00	1	595	0.17%
2020/04/20	1	34.00	0	0.00	34.18	1	516	0.19%
2018/06/07	0	0.00	2	29.30	29.29	-2	87	-2.27%
2018/04/03	2	25.74	0	0.00	25.76	2	118	1.69%
2018/03/09	0	0.00	2	28.10	28.06	-2	101	-1.98%