• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益那斯達克生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益那斯達克生技

(00678)
可現股當沖
  • 股價
    28.74
  • 漲跌
    ▼0.64
  • 漲幅
    -2.18%
  • 成交量
    225張
  • 產業
    上市

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益那斯達克生技 (00678)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13028.7600.0028.7404630.00%
2024/12/06029.3000.0029.2904720.00%
2024/11/19028.1000.0028.0804800.00%
2024/11/14030.19030.2030.2504850.00%
2024/11/0500.000.129.7029.87-0.1497-0.01%
2024/10/29029.9000.0029.9105150.00%
2024/10/24029.6800.0029.7005130.00%
2024/10/1800.00030.4530.420498-0.01%
2024/09/240.130.4600.0030.270.14560.01%
2024/09/1300.00230.7030.71-2442-0.45%
2024/08/1600.000.130.5030.64-0.1389-0.02%
2024/08/1500.000.130.3030.28-0.1386-0.02%
2024/07/0800.00129.0128.94-1316-0.32%
2024/05/23328.6900.0028.7132811.07%
2024/05/20428.3300.0028.3342801.43%
2024/03/01127.7800.0027.7512960.34%
2024/02/29228.5600.0028.5622940.68%
2024/01/1000.00127.9727.96-1256-0.39%
2024/01/09127.9200.0027.9012560.39%
2023/11/22123.9500.0023.9612750.36%
2023/08/3100.00126.4926.49-1322-0.31%
2023/02/2000.00025.9926.1103480.00%
2023/02/1500.00026.2425.9803530.00%
2023/02/10025.5500.0025.5903570.00%
2023/02/09025.6600.0025.6603580.00%
2023/02/0100.00126.3526.20-1373-0.27%
2023/01/03126.1700.0026.2013770.27%
2022/10/2100.00124.7024.70-1414-0.24%
2022/08/0500.00524.9125.01-5378-1.32%
2022/07/2800.00123.9924.02-1365-0.27%
2022/07/0400.00223.1023.09-2332-0.60%
2022/05/12120.6000.0020.5613230.31%
2022/05/06122.8000.0022.6513300.30%
2022/02/2500.00022.4022.250386-0.01%
2022/02/24021.9300.0021.5703870.00%
2022/02/21022.7500.0022.7503870.00%
2022/02/1600.00023.3823.3704000.00%
2022/02/0700.000.123.0523.35-0.1421-0.01%
2022/01/25222.8500.0022.8424220.48%
2022/01/21023.3200.0023.2804160.00%
2022/01/20023.5000.0023.7304160.00%
2022/01/19023.9300.0023.8804180.01%
2022/01/1800.000.124.6424.63-0.1419-0.02%
2022/01/17024.7000.0024.6904130.00%
2022/01/14024.8000.0024.8004160.00%
2022/01/13025.2700.0025.2404170.00%
2022/01/10125.0800.0025.1414190.24%
2022/01/06225.5500.0025.3524190.48%
2022/01/05026.1900.0026.1904220.00%
2021/12/3000.000.126.6826.69-0.1438-0.01%
2021/12/2400.000.327.0327.03-0.3476-0.05%
2021/12/1700.000.226.6126.65-0.2537-0.04%
2021/12/10026.3400.0026.3405820.00%
2021/12/0800.00026.5726.5806020.00%
2021/11/30027.2200.0027.3406240.00%
2021/11/2900.000.127.8027.55-0.1624-0.01%
2021/11/26027.1500.0027.1406250.00%
2021/11/230.127.5500.0027.340.16230.02%
2021/11/19027.3800.0027.3806240.00%
2021/11/17027.3700.0027.3706260.00%
2021/11/16027.4200.0027.3706270.00%
2021/11/10127.6700.0027.7016150.16%
2021/11/050.229.0800.0029.000.26060.03%
2021/11/0400.000.129.1529.32-0.1615-0.02%
2021/11/0300.00128.8128.91-1613-0.16%
2021/10/28128.0000.0027.8816220.16%
2021/10/180.328.4800.0028.130.36390.05%
2021/10/05627.9000.0027.9266060.99%
2021/10/0400.00128.3628.27-1596-0.17%
2021/10/01828.7700.0028.8085841.37%
2021/09/24131.0300.0031.0115290.19%
2021/09/0300.00130.7930.79-1424-0.24%
2021/07/23229.5000.0029.4823610.55%
2021/07/0200.00529.5029.70-5405-1.23%
2021/06/2500.00128.9528.96-1415-0.24%
2021/06/1800.00128.3928.39-1413-0.24%
2021/05/0600.00226.8626.93-2435-0.46%
2021/04/2700.00128.3128.31-1438-0.23%
2021/04/13126.9100.0026.9014370.23%
2021/02/2500.00128.9929.11-1432-0.23%
2021/02/2200.00130.0029.87-1433-0.23%
2021/02/1800.00130.1630.18-1436-0.23%
2021/02/0300.00129.6429.63-1440-0.23%
2021/01/2800.00128.9528.90-1456-0.22%
2021/01/2700.00129.7629.80-1454-0.22%
2020/11/30326.3100.0026.2534470.67%
2020/11/10225.8400.0025.3124300.46%
2020/10/2300.00525.3025.31-5419-1.19%
2020/10/1300.00126.4026.47-1414-0.24%
2020/10/1200.001126.2526.23-11418-2.63%
2020/09/11124.2000.0024.2214420.23%
2020/09/07124.3700.0024.3714450.22%
2020/09/04124.8400.0024.8914380.23%
2020/09/02125.3500.0025.4614380.23%
2020/08/27125.2500.0025.2314360.23%
2020/08/26125.3000.0025.3014370.23%
2020/08/25325.2300.0025.1034380.68%
2020/08/20125.4000.0025.3514400.23%
2020/08/19125.7900.0025.7814380.23%
2020/08/11125.9500.0025.8314560.22%
2020/06/0900.003925.4325.55-39559-6.97%
2020/06/0800.001625.2725.22-16569-2.81%
2020/05/1100.001024.8424.77-10746-1.34%
2020/04/24423.8700.0023.7847280.55%
2020/04/20124.0200.0024.1317080.14%
2020/04/1700.00123.1723.86-1689-0.14%
2020/04/16522.42122.4422.4646780.59%
2020/04/151222.9200.0022.87126761.77%
2020/04/141422.4100.0022.49146642.11%
2020/04/091221.9100.0021.77126491.85%
2020/04/08721.5300.0021.7176511.07%
2020/04/07521.7500.0021.7956520.77%
2020/04/01121.1700.0021.0216370.16%
2020/03/1700.00119.3519.44-1595-0.17%
2020/03/061023.2200.0023.17105481.82%
2020/03/041023.9300.0023.90105061.97%
2019/12/1200.00123.4923.49-1391-0.26%
2019/05/17121.5500.0021.5414460.22%
2018/10/31121.2600.0021.2513770.26%
2018/10/17123.4100.0023.4314630.22%
2018/09/0700.00124.1524.20-1564-0.18%
2018/07/2300.00124.0024.00-1498-0.20%
2018/07/1300.00124.1924.24-1449-0.22%
2018/07/1000.00323.6423.67-3405-0.74%
2018/01/3000.00222.8922.88-2445-0.45%
2018/01/2600.00522.6022.62-5441-1.13%
2018/01/2300.00122.4022.47-1432-0.23%
2018/01/1600.00122.0722.03-1413-0.24%
2018/01/1100.00121.8821.88-1390-0.26%
2018/01/0800.001021.6621.68-10367-2.72%
《研究報告》抗疫助攻 生技基金續航可期YAHOO!奇摩 新聞－2020/08/10
【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文
《研究報告》抗疫助攻 生技基金續航可期YAHOO!奇摩 新聞－2020/08/10
【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文
《研究報告》抗疫助攻 生技基金續航可期YAHOO!奇摩 新聞－2020/08/10
【時報-台北電】新冠肺炎疫情仍未見盡頭，金融市場受到莫大影響，但生技醫療反成疫情中最受惠產業，疫苗及藥物研發、醫療材料生產等都受到關注，根據基金績效統計，近三個月生醫相關基金全數正報酬，平均漲幅近14.15％，表現相當亮眼，面對二次疫情風險，防疫概念料將續被重視，生醫股好表現將續航。群益NBI生技ETF基金經理人林孟迪表示，疫情升高中，但隨全球刺激政策大規模...詳全文
群益那斯達克生技 相關文章
群益那斯達克生技 相關影音