• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.56
  • 漲跌
    ▲0.04
  • 漲幅
    +0.47%
  • 成交量
    56,099張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0318.58198.598.56-1887,329-0.02%
2024/12/0200.00158.508.52-1587,520-0.02%
2024/11/2918.437558.448.46-75488,349-0.85% 大賣/鉅額交易
2024/11/28158.401358.408.41-12088,545-0.14% 大賣/鉅額交易
2024/11/274998.3100.008.3049988,5540.56% 大買/鉅額交易
2024/11/2618.3268.318.29-587,235-0.01%
2024/11/25248.1400.008.122486,6700.03%
2024/11/22108.0000.008.011087,7870.01%
2024/11/2108.0100.008.02088,9460.00%
2024/11/2000.001,1008.028.01-1,10090,527-1.22% 大賣/鉅額交易
2024/11/19108.0000.008.001091,7860.01%
2024/11/1817.94927.967.93-9192,794-0.10%
2024/11/15108.0000.007.971093,4200.01%
2024/11/14397.871227.887.90-8394,463-0.09% 大賣/
2024/11/13248.1348.108.102095,4750.02%
2024/11/1200.0088.368.40-897,153-0.01%
2024/11/117.18.2600.008.257.197,5810.01%
2024/11/08168.18308.168.18-1498,558-0.01%
2024/11/0721.58.051048.058.06-82.599,274-0.08% 大賣/
2024/11/06318.18.1638.098.13315.199,1440.32% 大買/鉅額交易
2024/11/05368.3600.008.373697,4420.04%
2024/11/0428.2900.008.312101,6670.00%
2024/10/30118.3300.008.3411108,3950.01%
2024/10/292,1118.2900.008.282,111109,5091.93% 大買/鉅額交易
2024/10/281,0418.2200.008.201,041109,9150.95% 大買/鉅額交易
2024/10/25128.4888.458.504109,2510.00%
2024/10/24128.3328.328.3610109,5140.01%
2024/10/23178.311418.298.29-124109,200-0.11% 大賣/鉅額交易
2024/10/221,116.58.32278.338.301,089.5109,0671.00% 大買/鉅額交易
2024/10/212038.6300.008.67203107,2560.19% 大買/鉅額交易
2024/10/1848.28.64258.638.6423.2107,8450.02%
2024/10/17278.8800.008.8827107,1050.03%
2024/10/161608.8818.868.88159107,7550.15% 大買/鉅額交易
2024/10/15253.18.70158.688.69238.1106,9210.22% 大買/鉅額交易
2024/10/1454.28.61118.628.6243.2106,5610.04%
2024/10/1165.38.782308.778.76-164.7106,796-0.15% 大賣/鉅額交易
2024/10/09418.933608.908.91-319106,022-0.30% 大賣/鉅額交易
2024/10/08102.18.954508.948.97-347.9105,338-0.33% 大買/大賣/鉅額交易
2024/10/0769.39.064009.069.06-330.7104,516-0.32% 大賣/鉅額交易
2024/10/0440.39.273309.269.28-289.7102,938-0.28% 大賣/鉅額交易
2024/10/011349.47619.469.4673101,3150.07% 大買/
2024/09/301219.4800.009.50121101,2770.12% 大買/鉅額交易
2024/09/272729.4200.009.43272101,0320.27% 大買/鉅額交易
2024/09/262499.40359.409.42214101,4680.21% 大買/鉅額交易
2024/09/252169.53209.539.53196101,6920.19% 大買/鉅額交易
2024/09/24219.5559.559.5216101,4000.02%
2024/09/234279.5200.009.53427100,7740.42% 大買/鉅額交易
2024/09/20169.68369.679.68-2099,286-0.02%
2024/09/191009.722299.739.73-12997,908-0.13% 大賣/鉅額交易
2024/09/181210.001969.9910.01-18495,020-0.19% 大賣/鉅額交易
2024/09/16259.91859.919.93-6093,775-0.06%
2024/09/13579.96209.969.963792,6910.04%
2024/09/1221.29.945019.949.94-479.892,351-0.52% 大賣/鉅額交易
2024/09/1167.310.023810.0710.1229.390,3300.03%
2024/09/10122.49.85359.859.8687.488,4450.10% 大買/
2024/09/0972.19.711839.719.70-110.987,881-0.13% 大賣/鉅額交易
2024/09/06199.81669.829.86-4786,572-0.05%
2024/09/054069.673449.669.676284,5420.07% 大買/大賣/
2024/09/04149.4910.59.499.523.583,5520.00%
2024/09/031079.2600.009.2710781,9980.13% 大買/鉅額交易
2024/09/021199.26169.269.2510381,6990.13% 大買/鉅額交易
2024/08/301049.434459.429.42-34180,852-0.42% 大買/大賣/鉅額交易
2024/08/2955.59.4939.489.4652.580,6280.07%
2024/08/284619.5200.009.5246180,0300.58% 大買/鉅額交易
2024/08/271559.5400.009.5415579,6800.19% 大買/鉅額交易
2024/08/2600.0029.639.62-279,5700.00%
2024/08/23949.56219.559.557378,7400.09%
2024/08/22139.6759.669.70877,4660.01%
2024/08/21129.715919.689.71-57976,061-0.76% 大賣/鉅額交易
2024/08/201129.491609.539.47-4874,602-0.06% 大買/大賣/
2024/08/19419.51569.499.53-1573,445-0.02%
2024/08/161829.441929.469.49-1072,597-0.01% 大買/大賣/
2024/08/15679.61829.639.63-1571,167-0.02%
2024/08/141829.4886.69.489.5995.469,0400.14% 大買/
2024/08/13259.383.39.399.3621.766,5680.03%
2024/08/12679.3700.009.386766,0570.10%
2024/08/09359.1975.69.199.22-40.664,880-0.06%
2024/08/0862.29.3259.299.3557.262,5130.09%
2024/08/07157.29.451179.429.4240.260,8030.07% 大買/大賣/
2024/08/06599.67909.649.70-3158,594-0.05%
2024/08/05277.59.87999.859.88178.554,2170.33% 大買/鉅額交易
2024/08/021049.25379.259.276749,4560.14% 大買/
2024/08/01549.051469.069.06-9247,103-0.20% 大賣/
2024/07/313228.84188.828.8630446,0420.66% 大買/鉅額交易
2024/07/3022.18.78208.768.762.145,3680.00%
2024/07/294178.741088.738.7230944,7890.69% 大買/大賣/鉅額交易
2024/07/26848.5800.008.588443,8750.19%
2024/07/2318.6500.008.67143,3260.00%
2024/07/22778.7368.728.727143,2210.16%
2024/07/1988.791488.758.75-14042,660-0.33% 大賣/鉅額交易
2024/07/18368.861928.878.85-15641,721-0.37% 大賣/鉅額交易
2024/07/17508.9128.918.904841,3480.12%
2024/07/15568.68208.688.683640,9080.09%
2024/07/12798.79208.798.815939,9840.15%
2024/07/11158.6200.008.621539,1580.04%
2024/07/1010.68.5518.568.589.639,6120.02%
2024/07/094408.65218.638.6441939,4871.06% 大買/鉅額交易
2024/07/08118.56108.568.57139,8030.00%
2024/07/05448.4500.008.464440,4670.11%
2024/07/03538.31108.328.294339,9370.11%
2024/07/02878.28238.278.306439,8070.16%
2024/07/011238.4200.008.4412339,1010.31% 大買/鉅額交易
2024/06/281608.7158.718.7315538,6930.40% 大買/鉅額交易
2024/06/271088.6718.678.6910738,5500.28% 大買/鉅額交易
2024/06/26358.9000.008.893538,0010.09%
2024/06/2500.003008.968.98-30038,148-0.79% 大賣/鉅額交易
2024/06/24208.891.78.898.8818.338,0490.05%
2024/06/21918.8528.868.868938,1860.23%
2024/06/20618.93508.958.921138,5350.03%
2024/06/191508.994308.999.00-28038,915-0.72% 大買/大賣/鉅額交易
2024/06/182038.877508.878.86-54739,272-1.39% 大買/大賣/鉅額交易
2024/06/1735.48.944028.948.94-366.639,327-0.93% 大賣/鉅額交易
2024/06/14798.834108.828.80-33139,587-0.84% 大賣/鉅額交易
2024/06/1388.635358.638.59-52739,006-1.35% 大賣/鉅額交易
2024/06/12908.4958.508.528539,1120.22%
2024/06/114468.3800.008.3744639,1381.14% 大買/鉅額交易
2024/06/07628.735018.728.73-43940,164-1.09% 大賣/鉅額交易
2024/06/06508.732438.758.73-19340,329-0.48% 大賣/鉅額交易
2024/06/05308.63968.638.61-6640,020-0.16%
2024/06/043158.43248.438.4329139,8400.73% 大買/鉅額交易
2024/06/03308.2200.008.223040,1820.07%
2024/05/311088.1200.008.1010840,5030.27% 大買/鉅額交易
2024/05/302537.9600.007.9925340,4360.63% 大買/鉅額交易
2024/05/29408.1100.008.134040,1800.10%
2024/05/281518.35348.358.3711739,9600.29% 大買/鉅額交易
2024/05/2728.40188.408.39-1640,150-0.04%
2024/05/24228.3600.008.362240,2850.05%
2024/05/23128.4628.478.451041,1250.02%
2024/05/22308.45168.468.441441,0830.03%
2024/05/21498.36808.378.37-3141,525-0.07%
2024/05/20278.4528.458.442541,6970.06%
2024/05/171218.5500.008.5412142,0290.29% 大買/鉅額交易
2024/05/160.38.66938.648.65-92.742,377-0.22%
2024/05/1500.001048.378.38-10442,386-0.25% 大賣/鉅額交易
2024/05/1428.2500.008.26244,3350.00%
2024/05/1368.2218.258.22545,7320.01%
2024/05/10118.3100.008.291146,3110.02%
2024/05/09178.1918.218.181647,5600.03%
2024/05/08158.33458.308.30-3049,019-0.06%
2024/05/07308.2400.008.293049,6040.06%
2024/05/06127.78.1500.008.19127.749,5510.26% 大買/鉅額交易
2024/05/0308.001018.008.02-10149,182-0.21% 大賣/
2024/05/021,0157.9557.977.981,01049,7072.03% 大買/鉅額交易
2024/04/30547.9800.008.015450,0700.11%
2024/04/29507.9000.007.915050,1320.10%
2024/04/261217.80177.787.8110450,6250.21% 大買/鉅額交易
2024/04/25347.8900.007.873451,2370.07%
2024/04/2400.002558.007.99-25550,905-0.50% 大賣/鉅額交易
2024/04/23118.021258.058.05-11451,450-0.22% 大賣/鉅額交易
2024/04/226108.0000.007.9761051,8161.18% 大買/鉅額交易
2024/04/1910.58.01208.148.15-9.551,810-0.02%
2024/04/183068.0700.008.0930651,7970.59% 大買/鉅額交易
2024/04/17377.9200.007.923752,0180.07%
2024/04/161088.031008.018.01852,1180.02% 大買/
2024/04/150.18.2338.208.18-2.952,321-0.01%
2024/04/12247.58.17658.188.17182.553,0440.34% 大買/鉅額交易
2024/04/11126.58.26208.278.28106.553,6750.20% 大買/鉅額交易
2024/04/101018.64218.648.648053,7230.15% 大買/
2024/04/0968.4738.528.52354,0040.01%
2024/04/08418.45248.448.441754,9280.03%
2024/04/0354.28.6600.008.6654.254,5550.10%
2024/04/02668.7800.008.766654,7230.12%
2024/04/01108.99149.029.04-453,910-0.01%
2024/03/291009.0000.009.0310054,0810.18%
2024/03/28109.00859.019.04-7554,326-0.14%
2024/03/2668.89358.898.89-2955,656-0.05%
2024/03/25299.01758.978.97-4655,923-0.08%
2024/03/22328.8500.008.873256,5360.06%
2024/03/21358.74108.778.752558,0740.04%
2024/03/201038.7800.008.7910359,6950.17% 大買/鉅額交易
2024/03/19218.7500.008.752161,4100.03%
2024/03/18428.7868.778.783660,9580.06%
2024/03/15848.7900.008.808461,1400.14%
2024/03/14259.0000.008.992560,8490.04%
2024/03/13209.12709.119.10-5061,484-0.08%
2024/03/12499.27689.279.30-1961,725-0.03%
2024/03/111759.33409.329.3213562,8980.21% 大買/鉅額交易
2024/03/08139.32409.319.34-2763,413-0.04%
2024/03/0794.59.302209.309.29-125.563,559-0.20% 大賣/鉅額交易
2024/03/06709.182349.189.20-16463,610-0.26% 大賣/鉅額交易
2024/03/05208.98528.989.02-3263,687-0.05%
2024/03/04829.03559.029.032764,2090.04%
2024/03/01108.9238.948.93764,0240.01%
2024/02/29318.831398.848.83-10863,821-0.17% 大賣/鉅額交易
2024/02/27518.8818.898.905063,6710.08%
2024/02/26439.00298.999.021463,6210.02%
2024/02/232.18.69118.688.68-8.962,943-0.01%
2024/02/2298.64288.658.65-1963,319-0.03%
2024/02/211128.71408.688.737263,0950.11% 大買/
2024/02/20348.6988.678.702663,2430.04%
2024/02/19338.75408.748.76-763,220-0.01%
2024/02/16238.79118.788.781264,2970.02%
2024/02/151998.8458.858.8419463,6920.30% 大買/鉅額交易
2024/02/051029.293139.289.28-21162,198-0.34% 大買/大賣/鉅額交易
2024/02/02169.6799.689.69761,4100.01%
2024/02/01349.4929.499.493261,3020.05%
2024/01/314199.2829.329.3641760,0800.69% 大買/鉅額交易
2024/01/301129.1619.189.2111158,4190.19% 大買/鉅額交易
2024/01/291878.9000.008.9318758,1350.32% 大買/鉅額交易
2024/01/2688.9900.008.99858,2170.01%
2024/01/2593.38.8300.008.8893.358,8660.16%
2024/01/24149.28.9248.938.97145.258,3820.25% 大買/鉅額交易
2024/01/2363.29.052009.069.08-136.858,820-0.23% 大賣/鉅額交易
2024/01/221419.07209.089.0812158,6960.21% 大買/鉅額交易
2024/01/19540.68.88108.868.88530.658,7610.90% 大買/鉅額交易
2024/01/18229.121,6019.119.13-1,57958,227-2.71% 大賣/鉅額交易
2024/01/1784.59.15399.149.1345.558,3950.08%
2024/01/1627.19.364109.359.36-382.958,059-0.66% 大賣/鉅額交易
2024/01/1519.19.4800.009.5019.157,7720.03%
2024/01/127.69.474089.479.49-400.457,884-0.69% 大賣/鉅額交易
2024/01/112.19.4229.429.440.157,4510.00%
2024/01/1024.19.495239.469.46-498.957,128-0.87% 大賣/鉅額交易
2024/01/09318.29.5000.009.54318.256,9540.56% 大買/鉅額交易
2024/01/0846.19.385859.359.36-538.955,957-0.96% 大賣/鉅額交易
2024/01/05219.19.585719.569.54-351.955,523-0.63% 大買/大賣/鉅額交易
2024/01/041739.84399.829.8113454,3040.25% 大買/鉅額交易
2024/01/031289.86259.879.8610353,2540.19% 大買/鉅額交易
2024/01/029349.911359.909.9279952,9011.51% 大買/大賣/鉅額交易
2023/12/29121.110.1500.0010.13121.152,2600.23% 大買/鉅額交易
2023/12/284010.282410.2310.241653,0830.03%
2023/12/27610.0342110.0410.05-41552,734-0.79% 大賣/鉅額交易
2023/12/2674110.09610.0910.0873552,4141.40% 大買/鉅額交易
2023/12/258810.024210.0310.024652,1820.09%
2023/12/22283.510.131710.0910.06266.551,7870.51% 大買/鉅額交易
2023/12/2121110.3328810.3710.33-7750,989-0.15% 大買/大賣/
2023/12/206210.301610.2910.294650,6160.09%
2023/12/191,62710.1836510.1910.251,26250,8752.48% 大買/大賣/鉅額交易
2023/12/181,69710.34410.3610.371,69349,7423.40% 大買/鉅額交易
2023/12/15500.510.0391910.0110.04-418.547,445-0.88% 大買/大賣/鉅額交易
2023/12/142459.7935.19.779.85209.944,9980.47% 大買/鉅額交易
2023/12/13419.3459.359.353643,0380.08%
2023/12/12409.31109.359.363042,6750.07%
2023/12/111,086.59.251549.209.27932.541,9872.22% 大買/大賣/鉅額交易
2023/12/08709.43499.409.412141,1460.05%
2023/12/078309.52216.19.609.43613.939,8891.54% 大買/大賣/鉅額交易
2023/12/0626.59.222.19.219.2324.437,6700.06%
2023/12/05238.8618.928.922235,9920.06%
2023/12/04718.85158.828.855635,0320.16%
2023/12/01248.5900.008.622434,4180.07%
2023/11/301478.793008.758.72-15333,538-0.46% 大買/大賣/鉅額交易
2023/11/29228.632168.628.65-19432,851-0.59% 大賣/鉅額交易
2023/11/28168.47408.488.47-2432,064-0.07%
2023/11/271698.2558.268.2616431,7340.52% 大買/鉅額交易
2023/11/24618.3700.008.366131,5100.19%
2023/11/2300.00348.518.50-3431,122-0.11%
2023/11/2238.4000.008.40330,6520.01%
2023/11/2118.4538.468.50-230,362-0.01%
2023/11/2058.2938.308.29230,0420.01%
2023/11/172468.3258.318.2924129,8240.81% 大買/鉅額交易
2023/11/161038.2100.008.2210329,6360.35% 大買/鉅額交易
2023/11/152538.38138.408.3824029,2400.82% 大買/鉅額交易
2023/11/1467.9767.988.03027,7140.00%
2023/11/13777.91347.917.924327,9010.15%
2023/11/103058.03148.008.0229127,2571.07% 大買/鉅額交易
2023/11/092548.3728.358.3725226,8510.94% 大買/鉅額交易
2023/11/08138.0700.008.091326,4090.05%
2023/11/0717.8627.897.87-126,4080.00%
2023/11/06107.9800.007.981026,3130.04%
2023/11/03147.9117.917.921325,8930.05%
2023/11/02177.6867.667.691125,7760.04%
2023/10/3107.3617.367.38-127,0750.00%
2023/10/3017.3700.007.36126,9150.00%
2023/10/273.57.4500.007.453.527,0770.01%
2023/10/268.17.2317.207.207.126,5250.03%
2023/10/2511.17.5500.007.5511.127,2090.04%
2023/10/24207.4600.007.482026,9720.07%
2023/10/23627.1100.007.146226,7650.23%
2023/10/20227.2500.007.262226,5300.08%
2023/10/198.17.3900.007.368.125,8970.03%
2023/10/1857.6400.007.64525,4040.02%
2023/10/17547.7100.007.705425,3420.21%
2023/10/1647.9687.977.99-425,017-0.02%
2023/10/13261.17.9027.927.94259.124,8351.04% 大買/鉅額交易
2023/10/12118.2378.248.25424,1800.02%
2023/10/11157.9600.008.001524,1090.06%
2023/10/0600.0017.767.77-124,0960.00%
2023/10/0520.57.8900.007.9020.523,9520.09%
2023/10/043.17.5900.007.593.123,4480.01%
2023/10/032.18.0500.008.032.122,4760.01%
2023/10/020.68.2000.008.200.622,3220.00%
2023/09/280.18.2500.008.280.122,7960.00%
2023/09/262.18.3900.008.412.122,2060.01%
2023/09/2515.58.7200.008.7115.521,6660.07%
2023/09/223.18.6400.008.683.121,9200.01%
2023/09/2111.18.9900.009.0011.121,0640.05%
2023/09/2019.1000.009.13120,8150.00%
2023/09/1959.2200.009.23520,8050.02%
2023/09/1829.1200.009.12221,0260.01%
2023/09/15119.2500.009.281121,0560.05%
2023/09/1219.2600.009.29121,3000.00%
2023/09/1129.3200.009.31221,4100.01%
2023/09/0829.4400.009.45221,5610.01%
2023/09/06129.2700.009.301221,7860.06%
2023/09/0519.4600.009.46121,6520.00%
2023/09/042.19.50119.519.49-922,043-0.04%
2023/09/0100.00429.769.76-4222,080-0.19%
2023/08/3100.00109.769.74-1022,121-0.05%
2023/08/30219.7000.009.682122,3020.09%
2023/08/2919.5700.009.57122,5000.00%
2023/08/2800.00209.509.57-2022,737-0.09%
2023/08/2549.4739.489.46122,9370.00%
2023/08/24209.5839.619.591723,1630.07%
2023/08/2359.2729.299.29323,1350.01%
2023/08/220.19.1039.109.09-2.923,331-0.01%
2023/08/21109.2300.009.221023,3490.04%
2023/08/179.59.331409.349.30-130.523,916-0.55% 大賣/鉅額交易
2023/08/16119.5400.009.561123,8270.05%
2023/08/1539.6100.009.60324,2760.01%
2023/08/1469.6700.009.67624,5330.02%
2023/08/11219.7600.009.762124,9320.08%
2023/08/1019.9800.009.96125,4800.00%
2023/08/0900.0029.9410.01-225,719-0.01%
2023/08/0809.8000.009.87025,8990.00%
2023/08/07209.9009.919.912025,6520.08%
2023/08/04159.69.70319.789.69128.625,8340.50% 大買/鉅額交易
2023/08/022610.271010.2910.271624,6010.07%
2023/08/01410.5400.0010.55423,9620.02%
2023/07/312110.4300.0010.432123,8090.09%
2023/07/287310.4300.0010.457324,0520.30%
2023/07/271.110.7800.0010.791.123,1530.00%
2023/07/26510.80110.7810.78423,6220.02%
2023/07/25110.8500.0010.85123,8760.00%
2023/07/241010.8900.0010.901023,8780.04%
2023/07/21210.903010.8810.87-2824,155-0.12%
2023/07/202011.111111.0811.05924,2600.04%
2023/07/171110.8600.0010.841124,4520.04%
2023/07/1300.00110.7510.70-124,9240.00%
2023/07/12010.59110.5610.56-125,0270.00%
2023/07/111010.4800.0010.521025,1610.04%
2023/07/102010.39610.4010.391425,1740.06%
2023/07/0715.510.59610.6010.619.524,8150.04%
2023/07/061710.8700.0010.851724,4400.07%
2023/07/04111.11011.1311.11124,0170.00%
2023/07/0300.00211.1111.12-224,496-0.01%
2023/06/302410.9800.0010.992424,4060.10%
2023/06/29111.23011.2511.23124,0090.00%
2023/06/27011.251611.2311.23-1624,473-0.07%
2023/06/26511.3000.0011.31524,5380.02%
2023/06/2100.004111.2511.25-4124,379-0.17%
2023/06/20011.0300.0011.03024,1900.00%
2023/06/1900.003311.1711.16-3324,435-0.14%
2023/06/161.111.17211.1611.18-0.924,5470.00%
2023/06/15010.9900.0010.99024,5560.00%
2023/06/145.110.9800.0010.985.124,6290.02%
2023/06/130.111.144011.1511.13-4024,774-0.16%
2023/06/0821.110.911110.9010.9210.125,5680.04%
2023/06/06211.0800.0011.07225,2120.01%
2023/06/0545.611.06111.0511.0544.625,1620.18%
2023/06/021011.3300.0011.321024,9180.04%
2023/06/01511.211111.2311.21-624,738-0.02%
2023/05/31811.20611.1711.20224,5920.01%
2023/05/3000.00811.1111.12-824,519-0.03%
2023/05/2955.510.96010.9410.9655.524,2610.23%
2023/05/2615.510.8200.0010.8515.524,0940.06%
2023/05/2513.410.901110.9210.892.423,7820.01%
2023/05/240.311.05311.0411.08-2.823,701-0.01%
2023/05/2328.910.941410.9410.9314.923,3770.06%
2023/05/222311.0600.0011.072322,8020.10%
2023/05/197511.1500.0011.167522,7250.33%
2023/05/1823.511.3800.0011.3723.522,0510.11%
2023/05/172011.411011.4011.431021,4890.05%
2023/05/1623811.4900.0011.5223820,8541.14% 大買/鉅額交易
2023/05/15811.68211.6811.65620,1520.03%
2023/05/1200.00911.8811.88-919,858-0.05%
2023/05/1119.311.6400.0011.6419.319,3880.10%
2023/05/1028.511.5300.0011.5128.519,3340.15%
2023/05/09168.811.6000.0011.62168.818,8900.89% 大買/鉅額交易
2023/05/0825.211.8500.0011.8625.218,0900.14%
2023/05/05211.9300.0011.91218,0680.01%
2023/05/04212.10812.1112.09-618,116-0.03%
2023/05/03211.933811.9311.92-3617,615-0.20%
2023/05/02230.211.6200.0011.64230.217,2171.34% 大買/鉅額交易
2023/04/2825.111.7400.0011.8325.116,6550.15%
2023/04/27311.981511.9811.96-1216,200-0.07%
2023/04/2600.003112.1512.14-3116,137-0.19%
2023/04/25111.9500.0011.96115,9250.01%
2023/04/24206.211.68111.6811.70205.215,7341.30% 大買/鉅額交易
2023/04/2141311.81011.8111.8641315,5542.66% 大買/鉅額交易
2023/04/20200.211.6200.0011.65200.215,3761.30% 大買/鉅額交易
2023/04/1916.211.6400.0011.6616.215,2850.11%
2023/04/18326.311.62211.6211.62324.315,0702.15% 大買/鉅額交易
2023/04/173211.89311.8811.902914,4460.20%
2023/04/14912.0900.0012.10914,2020.06%
2023/04/12712.25212.2612.26513,7590.04%
2023/04/112312.31512.3012.311813,6640.13%
2023/04/1000.001012.3912.43-1013,578-0.07%
2023/04/071012.5800.0012.521013,4590.07%
2023/04/062512.532512.4912.52013,2060.00%
2023/03/31211.77011.8111.80212,6280.02%
2023/03/30411.702911.7111.71-2512,559-0.20%
2023/03/293811.713011.6911.77812,5040.06%
2023/03/283111.8100.0011.833112,5070.25%
2023/03/271512.29012.3212.271512,1270.12%
2023/03/242312.0700.0012.152312,0290.19%
2023/03/23812.1100.0012.12811,9550.07%
2023/03/222211.952011.9811.93211,8640.02%
2023/03/211212.24212.2312.261011,5060.09%
2023/03/202212.221212.3912.371011,4500.09%
2023/03/17311.9800.0012.10311,3660.03%
2023/03/161012.23012.2512.271011,3300.09%
2023/03/15611.7800.0011.80610,9850.05%
2023/03/14312.1600.0012.15310,7340.03%
2023/03/13511.8000.0011.74510,4210.05%
2023/03/091011.1800.0011.16109,7960.10%
2023/02/2300.000.511.1411.11-0.59,067-0.01%
2023/02/225.511.0200.0011.005.59,0180.06%
2023/02/211.211.22311.2411.25-1.88,725-0.02%
2023/02/2000.00011.3111.2908,6860.00%
2023/02/17411.15111.1811.1638,5560.04%
2023/02/16811.5800.0011.6188,1020.10%
2023/02/14411.8700.0011.9047,8890.05%
2023/02/13111.6500.0011.7017,7630.01%
2023/02/10511.9300.0011.9657,4880.07%
2023/02/09412.1100.0012.1047,3280.05%
2023/02/08212.1400.0012.1427,2170.03%
2023/02/07212.2900.0012.2927,0270.03%
2023/02/063.212.3900.0012.433.26,8070.05%
2023/02/0211812.7000.0012.681186,1761.91% 大買/鉅額交易
2023/01/1700.00012.4012.2605,6480.00%
2023/01/16012.3800.0012.3405,5400.00%
2023/01/1200.001012.2012.27-105,233-0.19%
2023/01/051011.6500.0011.59104,5890.22%
2023/01/041011.55011.4311.54104,4980.22%
2022/12/301011.25011.2811.20104,2650.23%
2022/12/28011.2800.0011.2504,1410.00%
2022/12/27011.6900.0011.6604,0160.00%
2022/12/22412.0500.0012.0743,8650.10%
2022/12/200.511.94011.9711.920.53,7580.01%
2022/12/13412.5100.0012.5543,1820.13%
2022/12/1200.001912.6512.67-193,071-0.62%
2022/12/0700.00012.5412.5302,4480.00%
2022/12/06112.3900.0012.3812,3640.04%
2022/11/161911.0100.0010.87191,3281.43%
2022/11/0900.00010.1010.1101,1340.00%
2022/11/08010.0000.009.9101,1070.00%
2022/10/2600.00010.4110.4301,0130.00%
2022/10/21010.1900.0010.1809520.00%
2022/10/20010.6500.0010.5909290.00%
2022/10/1300.00011.5111.3509080.00%
2022/10/11011.4500.0011.1909070.00%
2022/09/0600.00013.7013.6008160.00%
2022/08/3000.00014.3014.4007550.00%
2022/08/29013.9600.0014.2007480.01%
2022/08/18014.7600.0014.8307130.00%
2022/08/0900.00015.8515.8206470.00%
2022/08/08015.4100.0015.4006390.00%
2022/07/1200.00014.9214.8705690.00%
2022/07/11014.3200.0014.3505620.00%
2022/06/2400.00014.6614.7304620.00%
2022/06/1700.00014.1314.1504360.00%
2022/06/1600.00013.8013.8904200.00%
2022/06/15013.6300.0013.6104070.00%
2022/06/14014.0300.0014.0603930.00%
2022/06/07014.7000.0014.7703630.00%
2022/05/1100.00015.3515.380281-0.02%
2022/05/1000.00015.3015.000276-0.01%
2022/05/09014.7300.0014.6702700.01%
2022/05/06015.1000.0015.2402640.00%
2022/05/05015.9200.0015.9002560.00%
2022/05/03016.0100.0015.9802470.01%
2022/04/20016.3500.0016.3701800.01%
2020/05/1300.00832.6132.49-8478-1.67%
2020/05/12831.9800.0031.9984741.69%
2020/02/1900.00626.4526.43-6487-1.23%
2020/02/14625.9300.0025.9164901.22%
2019/03/2500.00120.3120.30-129-3.40%
2019/03/2200.00119.6019.64-127-3.61%
2018/12/27119.0600.0019.081631.59%
2018/12/14118.4700.0018.491961.04%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音