第一金工業30 (00728)-第一金-台南券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
29.88
漲跌
▲0.27
漲幅
+0.91%
成交量
414張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	29.31	2	29.69	29.88	-1	948	-0.11%
2024/04/17	2	29.62	1.1	29.71	29.61	0.9	961	0.09%
2024/04/16	7	29.77	0	0.00	29.50	7	964	0.73%
2024/04/15	9.1	30.56	0	0.00	30.47	9.1	974	0.93%
2024/04/10	1	31.10	1	31.21	31.25	0	984	0.00%
2024/04/09	0	0.00	3	30.95	31.05	-3	987	-0.30%
2024/04/02	0	0.00	4	30.58	30.62	-4	985	-0.41%
2024/04/01	0	0.00	2	30.51	30.35	-2	995	-0.20%
2024/03/29	21	30.39	34	30.41	30.42	-13	996	-1.30%
2024/03/28	15	30.25	9	30.24	30.23	6	984	0.61%
2024/03/27	4	30.35	6	30.35	30.36	-2	982	-0.20%
2024/03/26	6	30.24	6	30.31	30.17	0	976	0.00%
2024/03/25	2	30.25	3	30.25	30.18	-1	959	-0.10%
2024/03/22	12	30.08	9	30.01	30.19	3	958	0.31%
2024/03/21	0	0.00	22	30.20	30.28	-22	950	-2.31%
2024/03/20	9	30.06	8	29.73	29.70	1	953	0.10%
2024/03/19	8	29.99	0	0.00	30.04	8	960	0.83%
2024/03/14	1	30.27	0	0.00	30.06	1	945	0.11%
2024/03/13	0	0.00	3	30.80	30.34	-3	938	-0.32%
2024/03/12	0	0.00	1	30.48	30.41	-1	929	-0.11%
2024/03/11	0	30.25	0	0.00	30.28	0	922	0.00%
2024/03/08	10	30.41	11.2	30.89	30.41	-1.2	915	-0.13%
2024/03/07	32	30.44	32	30.46	30.41	0	870	0.00%
2024/03/06	1	29.96	1	29.77	29.96	0	846	0.00%
2024/03/05	45	29.57	59	29.64	29.72	-14	832	-1.68%
2024/03/04	1	29.16	1	29.24	29.48	0	826	0.00%
2024/03/01	0.1	29.09	0	0.00	28.86	0.1	813	0.01%
2024/02/29	8	28.85	10	28.85	28.99	-2	811	-0.25%
2024/02/26	8.1	28.60	9	28.65	28.84	-0.9	786	-0.11%
2024/02/23	3	28.70	3	28.71	28.72	0	762	0.00%
2024/02/22	0.1	28.14	1	28.22	28.29	-1	743	-0.13%
2024/02/21	0	0.00	1	27.91	27.85	-1	728	-0.14%
2024/02/20	0	0.00	8	27.69	27.87	-8	728	-1.10%
2024/02/19	5	27.43	2	27.40	27.47	3	722	0.42%
2024/02/16	0.1	27.40	1	27.42	27.40	-0.9	731	-0.12%
2024/02/15	0	0.00	16	27.27	27.35	-16	739	-2.16%
2024/02/05	4.1	26.45	0	0.00	26.45	4.1	704	0.58%
2024/02/02	0	0.00	2	26.47	26.51	-2	704	-0.28%
2024/02/01	4	26.28	2	26.29	26.30	2	700	0.29%
2024/01/31	15	26.50	26	26.53	26.41	-11	704	-1.56%
2024/01/30	0	0.00	6	26.65	26.70	-6	699	-0.86%
2024/01/29	5	26.52	6	26.58	26.57	-1	704	-0.14%
2024/01/25	4	26.42	5	26.44	26.44	-1	696	-0.14%
2024/01/24	0	0.00	3	26.31	26.29	-3	700	-0.43%
2024/01/22	36	26.24	45	26.17	26.18	-9	671	-1.34%
2024/01/19	12	25.97	10	26.01	26.01	2	657	0.30%
2024/01/18	17	26.90	15	26.85	26.91	2	641	0.31%
2024/01/17	9.8	26.92	19	26.86	26.79	-9.2	616	-1.49%
2024/01/16	12	27.11	2	27.16	27.04	10	597	1.67%
2024/01/15	3	27.33	5	27.48	27.40	-2	567	-0.35%
2024/01/12	3	27.22	3	27.32	27.30	0	552	0.00%
2024/01/11	11	27.36	8	27.40	27.38	3	545	0.55%
2024/01/10	2	27.34	0	0.00	27.35	2	533	0.38%
2024/01/09	1	27.34	9	27.53	27.43	-8	527	-1.52%
2024/01/08	11	27.36	20	27.34	27.33	-9	509	-1.77%
2024/01/05	23	27.29	6	27.22	27.21	17	511	3.33%
2024/01/04	20	27.35	6	27.29	27.29	14	507	2.76%
2024/01/03	16	27.52	9	27.38	27.37	7	507	1.38%
2024/01/02	14	28.03	11	27.95	27.95	3	497	0.60%
2023/12/29	1	28.32	0	0.00	28.32	1	489	0.20%
2023/12/28	2	28.30	0	0.00	28.34	2	485	0.41%
2023/12/27	0.1	28.23	8.2	28.22	28.32	-8.1	474	-1.71%
2023/12/21	7	27.45	10	27.47	27.47	-3	457	-0.66%
2023/12/19	0	0.00	0.4	27.60	27.58	-0.4	456	-0.08%
2023/12/15	0	0.00	1	27.80	27.76	-1	449	-0.22%
2023/12/14	0	0.00	1	27.48	27.45	-1	434	-0.23%
2023/12/13	15	27.15	6	27.13	27.15	9	419	2.14%
2023/12/08	0	0.00	5	27.00	26.93	-5	435	-1.15%
2023/12/04	5	27.20	0	0.00	27.10	5	428	1.17%
2023/11/29	1	27.06	8	27.06	27.04	-7	423	-1.65%
2023/11/24	2	26.88	2	26.90	26.88	0	392	0.00%
2023/11/20	2	26.47	0	0.00	26.51	2	390	0.51%
2023/11/16	4	26.35	0	0.00	26.29	4	379	1.05%
2023/11/15	5	26.48	15	26.43	26.37	-10	376	-2.65%
2023/11/14	0	0.00	27	26.12	26.11	-27	365	-7.38%
2023/11/13	5	26.02	7	25.99	25.98	-2	356	-0.56%
2023/11/07	4	25.57	3	25.55	25.52	1	353	0.28%
2023/11/06	0	0.00	1	25.50	25.48	-1	352	-0.28%
2023/11/03	3	25.20	3	25.17	25.15	0	352	0.00%
2023/11/02	0	0.00	1	24.94	25.09	-1	355	-0.28%
2023/11/01	0.1	24.50	0	0.00	24.54	0.1	358	0.01%
2023/10/30	0	0.00	18	24.69	24.68	-18	359	-5.01%
2023/10/25	0	0.00	4	24.89	24.82	-4	376	-1.06%
2023/10/23	10	24.76	5	24.68	24.68	5	381	1.31%
2023/10/20	5	24.79	19	24.84	24.95	-14	388	-3.61%
2023/10/17	1	25.14	0	0.00	25.10	1	387	0.26%
2023/10/12	0	0.00	6	25.09	25.13	-6	385	-1.56%
2023/10/11	0	0.00	2	25.05	25.05	-2	389	-0.51%
2023/10/06	0	0.00	2	24.75	24.68	-2	394	-0.51%
2023/10/05	6	24.68	2	24.53	24.70	4	392	1.02%
2023/10/04	4	24.38	1	24.37	24.41	3	398	0.75%
2023/10/03	0	0.00	2	24.66	24.64	-2	397	-0.50%
2023/10/02	1	24.57	6	24.54	24.55	-5	395	-1.26%
2023/09/28	0.1	24.25	2	24.34	24.27	-2	394	-0.49%
2023/09/27	1	24.22	5	24.22	24.19	-4	397	-1.01%
2023/09/26	4	24.31	0	0.00	24.21	4	398	1.00%
2023/09/25	0	0.00	2	24.51	24.61	-2	396	-0.50%
2023/09/22	1	24.18	0	0.00	24.34	1	401	0.25%
2023/09/21	5	24.35	0	0.00	24.28	5	410	1.22%
2023/09/20	1	24.72	0	0.00	24.64	1	408	0.24%
2023/09/19	22	24.98	27	24.82	24.80	-5	412	-1.21%
2023/09/18	10	25.03	0.2	25.06	25.03	9.8	415	2.36%
2023/09/15	0	0.00	3	25.04	25.12	-3	417	-0.72%
2023/09/14	0	0.00	85	24.83	24.86	-85	404	-21.00%
2023/09/13	0	0.00	5	24.58	24.51	-5	403	-1.24%
2023/09/12	0	0.00	2	24.39	24.53	-2	394	-0.51%
2023/09/11	0	0.00	0.1	24.21	24.22	-0.1	395	-0.03%
2023/09/08	22	24.23	22	24.25	24.25	0	411	0.00%
2023/09/07	5	24.44	0	0.00	24.37	5	423	1.18%
2023/09/06	5	24.49	5	24.57	24.52	0	428	0.00%
2023/09/05	0	0.00	7	24.53	24.55	-7	429	-1.63%
2023/09/04	0	0.00	8.2	24.30	24.45	-8.2	428	-1.91%
2023/09/01	8	24.27	10	24.30	24.27	-2	439	-0.46%
2023/08/31	3	24.25	3	24.24	24.19	0	443	0.00%
2023/08/30	8	24.28	23	24.28	24.28	-15	445	-3.36%
2023/08/29	0	0.00	5	23.98	24.09	-5	449	-1.11%
2023/08/28	12	23.84	16	23.87	23.89	-4	452	-0.88%
2023/08/25	9	23.72	0	0.00	23.66	9	455	1.97%
2023/08/24	0	0.00	2	23.91	24.02	-2	461	-0.43%
2023/08/23	0	0.00	10	23.67	23.68	-10	463	-2.16%
2023/08/22	10	23.55	5	23.52	23.52	5	483	1.03%
2023/08/21	4	23.53	0	0.00	23.46	4	487	0.82%
2023/08/16	1	23.61	0	0.00	23.70	1	489	0.20%
2023/08/15	1.5	23.76	1	23.74	23.75	0.5	488	0.10%
2023/08/14	2	23.69	0	0.00	23.62	2	495	0.41%
2023/08/11	0.1	23.99	0	0.00	23.96	0.1	493	0.01%
2023/08/10	0	24.05	0	0.00	24.00	0	490	0.01%
2023/08/08	0	0.00	5	24.32	24.32	-5	485	-1.03%
2023/08/07	1.1	24.37	3	24.50	24.54	-2	482	-0.40%
2023/08/04	14	24.36	4	24.38	24.36	10	481	2.08%
2023/08/02	87.1	24.52	0	0.00	24.48	87.1	483	18.01%
2023/08/01	2	24.90	2	24.89	24.87	0	474	0.00%
2023/07/31	0	0.00	2	24.90	24.64	-2	463	-0.43%
2023/07/28	13	24.59	15	24.63	24.62	-2	459	-0.44%
2023/07/27	0	0.00	7.8	24.62	24.60	-7.8	460	-1.69%
2023/07/26	22	24.57	11	24.50	24.46	11	458	2.40%
2023/07/25	0	0.00	6	24.77	24.76	-6	461	-1.30%
2023/07/24	1	24.60	1	24.70	24.61	0	453	0.00%
2023/07/21	15	24.52	3	24.64	24.65	12	460	2.61%
2023/07/20	2	24.96	1	25.01	24.96	1	469	0.21%
2023/07/19	2	25.00	12	25.14	24.98	-10	472	-2.12%
2023/07/18	5	24.99	1	24.98	24.92	4	473	0.85%
2023/07/17	9	25.03	5	24.97	24.99	4	477	0.84%
2023/07/14	0	0.00	9	25.13	25.13	-9	482	-1.86%
2023/07/13	0	0.00	3	25.01	24.88	-3	481	-0.62%
2023/07/11	0	0.00	9	24.61	24.69	-9	482	-1.86%
2023/07/10	0.1	24.40	1	24.60	24.35	-1	479	-0.20%
2023/07/06	2	24.84	0	0.00	24.65	2	481	0.42%
2023/07/05	2	25.04	0	0.00	24.98	2	479	0.42%
2023/07/03	0	0.00	1	24.91	24.89	-1	482	-0.21%
2023/06/29	5	24.85	5	24.77	24.65	0	480	0.00%
2023/06/28	0	24.69	0	0.00	24.65	0	468	0.01%
2023/06/21	2	24.82	2	24.81	24.91	0	467	0.00%
2023/06/20	10	24.99	1	24.92	24.92	9	470	1.91%
2023/06/19	0	0.00	5	25.08	25.08	-5	476	-1.05%
2023/06/16	5	24.99	0	0.00	24.95	5	473	1.06%
2023/06/12	0	0.00	2	24.58	24.62	-2	443	-0.45%
2023/06/08	2	24.46	0	0.00	24.31	2	443	0.45%
2023/06/07	0	0.00	3	24.51	24.56	-3	443	-0.68%
2023/06/05	3	24.32	0	0.00	24.30	3	431	0.69%
2023/06/02	0	0.00	5	24.37	24.36	-5	433	-1.15%
2023/06/01	5	24.22	0	0.00	24.18	5	444	1.13%
2023/05/31	3	24.27	3	24.38	24.40	0	446	0.00%
2023/05/30	15	24.43	35	24.46	24.43	-20	442	-4.52%
2023/05/29	0	0.00	6	24.33	24.35	-6	439	-1.37%
2023/05/26	0	0.00	9	23.94	24.10	-9	446	-2.02%
2023/05/25	0	0.00	18	23.66	23.67	-18	430	-4.18%
2023/05/24	6.1	23.41	0	0.00	23.47	6.1	434	1.39%
2023/05/23	0	0.00	6	23.62	23.57	-6	438	-1.37%
2023/05/22	0	0.00	1	23.58	23.53	-1	439	-0.23%
2023/05/19	0.1	23.48	5	23.50	23.47	-4.9	438	-1.12%
2023/05/18	29	23.38	30	23.39	23.41	-1	443	-0.23%
2023/05/17	1	22.93	5	23.07	23.22	-4	444	-0.90%
2023/05/16	0	0.00	5	22.86	22.86	-5	445	-1.12%
2023/05/15	3.1	22.65	0	0.00	22.64	3.1	450	0.69%
2023/05/12	0.1	22.67	0	0.00	22.72	0.1	453	0.02%
2023/05/10	4.1	22.82	0	0.00	22.80	4.1	491	0.83%
2023/05/09	1.1	22.89	2	22.93	23.02	-0.9	493	-0.18%
2023/05/08	0	0.00	4	23.04	22.97	-4	499	-0.80%
2023/05/05	1	22.85	0	0.00	22.87	1	512	0.20%
2023/05/04	0.1	22.82	0	0.00	22.83	0.1	540	0.02%
2023/05/03	0	22.80	0	0.00	22.83	0	593	0.01%
2023/05/02	1	22.88	5	22.90	22.88	-4	648	-0.62%
2023/04/28	1.1	22.75	3	22.76	22.79	-1.9	728	-0.26%
2023/04/27	0.1	22.58	0	0.00	22.59	0.1	734	0.01%
2023/04/26	0.1	22.45	0	0.00	22.46	0.1	761	0.01%
2023/04/25	7.1	22.74	0	0.00	22.47	7.1	769	0.92%
2023/04/24	0.3	22.92	0	0.00	22.89	0.3	772	0.03%
2023/04/21	23.1	22.98	21	22.96	22.89	2.1	780	0.27%
2023/04/20	4.4	23.05	4	23.17	23.06	0.4	806	0.04%
2023/04/19	12.1	23.28	20	23.33	23.16	-7.9	830	-0.95%
2023/04/18	1	23.44	5	23.45	23.34	-4	850	-0.47%
2023/04/17	20	23.51	5	23.59	23.54	15	892	1.68%
2023/04/14	0	0.00	1	23.73	23.71	-1	917	-0.11%
2023/04/13	10	23.66	0	0.00	23.61	10	944	1.06%
2023/04/12	0	0.00	2	23.75	23.74	-2	949	-0.21%
2023/04/11	5	23.71	19	23.78	23.75	-14	957	-1.46%
2023/04/10	5	23.65	5	23.60	23.61	0	978	0.00%
2023/04/07	0	0.00	9	23.65	23.63	-9	982	-0.92%
2023/04/06	27.1	23.61	0	0.00	23.58	27.1	981	2.76%
2023/03/31	1	23.85	9	23.92	23.86	-8	981	-0.82%
2023/03/30	0.1	23.80	11	23.78	23.74	-10.9	977	-1.11%
2023/03/29	21.1	23.67	21	23.70	23.68	0.1	980	0.01%
2023/03/28	19	23.70	0	0.00	23.61	19	989	1.92%
2023/03/27	0	0.00	0.2	23.83	23.87	-0.2	990	-0.02%
2023/03/24	0	0.00	6	23.93	23.97	-6	1,000	-0.60%
2023/03/23	0	0.00	17	23.72	23.87	-17	996	-1.71%
2023/03/22	0.1	23.60	11.2	23.59	23.66	-11.1	991	-1.11%
2023/03/21	1	23.28	2	23.36	23.33	-1	987	-0.10%
2023/03/20	3	23.26	8	23.32	23.21	-5	992	-0.50%
2023/03/17	1	23.20	3	23.20	23.28	-2	994	-0.20%
2023/03/16	4.1	22.93	5	22.98	22.90	-0.9	993	-0.09%
2023/03/15	12	23.12	8	23.20	23.00	4	994	0.40%
2023/03/14	22.2	23.01	17	23.00	22.99	5.2	1,004	0.52%
2023/03/13	10.1	23.04	9	23.14	23.23	1.1	1,005	0.11%
2023/03/10	15.1	23.32	10	23.24	23.21	5.1	1,004	0.51%
2023/03/09	17.1	23.60	11	23.71	23.60	6.1	1,005	0.61%
2023/03/08	17.2	23.61	7	23.62	23.63	10.2	1,005	1.01%
2023/03/07	13	23.68	13	23.77	23.80	0	1,005	0.00%
2023/03/06	1	23.54	15	23.66	23.71	-14	1,007	-1.39%
2023/03/03	10	23.47	10	23.40	23.40	0	994	0.00%
2023/03/02	14	23.37	14	23.38	23.39	0	993	0.00%
2023/03/01	8.2	23.02	9	23.17	23.47	-0.8	994	-0.08%
2023/02/24	6	23.43	4	23.30	23.21	2	986	0.20%
2023/02/23	5	23.18	26	23.26	23.38	-21	974	-2.16%
2023/02/22	76.3	23.03	61	23.02	23.06	15.3	970	1.58%
2023/02/21	5	23.34	8	23.34	23.33	-3	967	-0.31%
2023/02/20	5.1	23.21	6	23.17	23.21	-0.9	969	-0.09%
2023/02/17	10.4	23.07	4	23.11	23.13	6.4	976	0.66%
2023/02/16	5.1	23.22	16	23.24	23.29	-10.9	980	-1.11%
2023/02/15	26.1	23.18	0	0.00	23.12	26.1	980	2.66%
2023/02/14	0	0.00	14	23.60	23.55	-14	973	-1.44%
2023/02/13	4.1	23.40	0	0.00	23.41	4.1	971	0.42%
2023/02/10	0	0.00	26	23.46	23.54	-26	965	-2.69%
2023/02/08	5	23.60	18	23.43	23.60	-13	949	-1.37%
2023/02/07	0.1	23.09	0	0.00	23.12	0.1	919	0.01%
2023/02/06	19.1	23.18	10.1	23.17	23.15	9	910	0.99%
2023/02/03	0	0.00	12	23.41	23.43	-12	901	-1.33%
2023/02/02	0	0.00	1	23.20	23.41	-1	887	-0.11%
2023/02/01	6.1	22.95	0	0.00	22.97	6.1	859	0.71%
2023/01/30	0.6	23.97	149	23.91	24.07	-148.4	749	-19.80%	大賣/鉅額交易
2023/01/17	12	23.10	0	0.00	23.11	12	672	1.79%
2023/01/16	0	0.00	1	23.10	23.11	-1	661	-0.15%
2023/01/13	0	0.00	2	23.03	22.94	-2	634	-0.32%
2023/01/12	1	22.89	0	0.00	22.86	1	623	0.16%
2023/01/10	0	0.00	1	22.94	22.94	-1	595	-0.17%
2023/01/09	1.1	22.60	3	22.71	22.85	-1.9	564	-0.34%
2023/01/06	0	0.00	3.1	22.09	22.19	-3.1	535	-0.58%
2023/01/05	2.2	21.95	0.8	22.10	21.97	1.4	514	0.28%
2023/01/04	2	22.04	0	0.00	22.02	2	470	0.42%
2023/01/03	1	21.55	1	21.72	22.02	0	453	0.00%
2022/12/29	2.2	21.55	0	0.00	21.63	2.2	417	0.52%
2022/12/28	2.2	21.73	0	0.00	21.71	2.2	415	0.53%
2022/12/27	0	0.00	3	22.16	22.15	-3	395	-0.76%
2022/12/26	0.1	22.00	0	22.10	21.95	0.1	396	0.02%
2022/12/23	1.1	21.87	0	0.00	21.95	1.1	399	0.28%
2022/12/21	1	22.00	0	0.00	21.92	1	406	0.25%
2022/12/20	0.2	22.25	0	0.00	21.91	0.2	406	0.05%
2022/12/16	14	22.42	0	0.00	22.50	14	413	3.38%
2022/12/15	39	22.82	0	0.00	22.86	39	412	9.46%
2022/12/12	0	0.00	5	22.66	22.66	-5	411	-1.21%
2022/12/09	1	22.96	0	0.00	22.93	1	409	0.24%
2022/12/08	110	22.68	0	0.00	22.67	110	408	26.91%	大買/鉅額交易
2022/12/07	2	23.00	0	0.00	22.96	2	405	0.49%
2022/12/05	0	0.00	2	23.66	23.52	-2	398	-0.50%
2022/12/01	0	0.00	1	23.61	23.53	-1	397	-0.25%
2022/11/28	1	22.90	0	0.00	22.83	1	403	0.25%
2022/11/22	0	0.00	3	22.66	22.83	-3	412	-0.73%
2022/11/17	0	0.00	3	22.92	22.95	-3	404	-0.74%
2022/11/16	0	0.00	1	22.90	22.83	-1	405	-0.25%
2022/11/15	0	0.00	1	22.78	22.78	-1	404	-0.25%
2022/11/11	0	0.00	2	21.85	21.86	-2	387	-0.53%
2022/11/10	1	20.99	0	0.00	20.99	1	380	0.26%
2022/11/09	0	0.00	0.2	21.00	21.00	-0.2	384	-0.04%
2022/11/03	2	19.81	0	0.00	19.95	2	382	0.52%
2022/11/02	0.1	20.05	0	0.00	20.07	0.1	382	0.01%
2022/10/31	1	19.79	0	0.00	19.81	1	386	0.26%
2022/10/28	1	19.47	0	0.00	19.41	1	388	0.26%
2022/10/25	2	19.45	0	0.00	19.28	2	391	0.51%
2022/10/21	2	19.59	0	0.00	19.57	2	390	0.51%
2022/10/20	0.2	19.50	0	0.00	19.71	0.2	394	0.05%
2022/10/19	2.5	19.89	0	0.00	19.84	2.5	392	0.64%
2022/10/17	2	19.53	0	0.00	19.73	2	390	0.51%
2022/10/14	1	20.00	0	0.00	20.00	1	390	0.26%
2022/10/12	2.1	19.60	0	0.00	19.69	2.1	383	0.55%
2022/10/11	2	19.94	0	19.90	19.80	2	378	0.53%
2022/10/07	0.1	20.74	0	0.00	20.64	0.1	365	0.03%
2022/10/05	0.1	20.85	0	0.00	20.84	0.1	366	0.03%
2022/10/04	0	0.00	0.1	20.54	20.47	-0.1	363	-0.01%
2022/10/03	2.1	20.05	0	0.00	19.91	2.1	359	0.58%
2022/09/30	0.2	20.00	0	0.00	20.06	0.2	354	0.06%
2022/09/29	1	20.25	0	0.00	20.14	1	353	0.28%
2022/09/27	2.2	20.70	1	20.65	20.71	1.2	354	0.34%
2022/09/26	1	20.73	4	20.64	20.70	-3	353	-0.85%
2022/09/23	2	21.21	0	0.00	21.19	2	351	0.57%
2022/09/22	10.1	21.24	0	0.00	21.44	10.1	351	2.88%
2022/09/21	0	21.76	0	0.00	21.72	0	344	0.00%
2022/09/20	2	21.94	0	0.00	21.88	2	339	0.59%
2022/09/19	0.1	21.85	0	0.00	21.75	0.1	341	0.03%
2022/09/16	1.3	21.91	0	0.00	21.89	1.3	339	0.38%
2022/09/14	0	22.09	0	0.00	22.11	0	347	0.00%
2022/09/13	3	22.50	0	0.00	22.44	3	344	0.87%
2022/09/12	0.1	22.40	0	0.00	22.43	0.1	340	0.03%
2022/09/06	3.2	22.03	0	22.18	22.05	3.2	351	0.91%
2022/09/02	1.2	22.21	2	22.20	22.09	-0.8	359	-0.22%
2022/09/01	0.5	22.35	0	0.00	22.34	0.5	355	0.14%
2022/08/31	1	22.54	0	22.61	22.81	1	342	0.28%
2022/08/30	0.1	22.63	0	0.00	22.67	0.1	345	0.03%
2022/08/29	0.1	22.52	0	0.00	22.56	0.1	348	0.03%
2022/08/26	2.1	23.22	1	23.29	23.17	1.1	346	0.32%
2022/08/24	0.1	23.00	0	0.00	22.87	0.1	354	0.03%
2022/08/23	1	22.96	0	0.00	22.96	1	358	0.28%
2022/08/19	1	23.60	0	0.00	23.60	1	361	0.28%
2022/08/17	0	0.00	2	23.60	23.63	-2	362	-0.55%
2022/08/16	2	23.66	0	0.00	23.65	2	364	0.55%
2022/08/12	2	23.20	0	0.00	23.18	2	357	0.56%
2022/08/10	1.2	22.68	0	0.00	22.59	1.2	359	0.33%
2022/08/03	0.1	22.43	0	0.00	22.41	0.1	367	0.03%
2022/07/28	0	0.00	4.3	22.50	22.51	-4.3	388	-1.11%
2022/07/15	4	21.81	0	0.00	21.92	4	452	0.88%
2022/07/14	0.2	21.31	0	0.00	21.53	0.2	452	0.04%
2022/07/12	1.5	21.15	0	0.00	20.90	1.5	460	0.33%
2022/07/08	0.2	21.59	0	0.00	21.58	0.2	482	0.04%
2022/07/07	3	20.81	0	0.00	21.28	3	489	0.61%
2022/07/06	1.1	21.26	0	0.00	20.84	1.1	496	0.22%
2022/07/04	0.1	21.45	0	0.00	21.37	0.1	530	0.02%
2022/07/01	2.1	21.79	0	0.00	21.48	2.1	563	0.37%
2022/06/30	0.1	22.35	0	22.35	22.28	0.1	569	0.02%
2022/06/29	0.3	22.88	0	0.00	22.80	0.3	570	0.05%
2022/06/28	0.1	23.25	0	0.00	23.00	0.1	574	0.02%
2022/06/27	2	23.30	0	0.00	23.25	2	580	0.34%
2022/06/24	0.3	23.00	0	0.00	22.84	0.3	583	0.05%
2022/06/23	12	22.72	0	0.00	22.79	12	594	2.02%
2022/06/22	0.4	23.10	5	23.10	23.00	-4.6	593	-0.78%
2022/06/21	0	0.00	2	23.48	23.66	-2	586	-0.34%
2022/06/20	5.1	23.25	0	0.00	23.19	5.1	592	0.85%
2022/06/17	2.2	23.40	0	0.00	23.42	2.2	596	0.37%
2022/06/16	0	0.00	2	24.04	23.68	-2	592	-0.34%
2022/06/15	0	0.00	1	23.98	23.98	-1	593	-0.17%
2022/06/14	3	24.05	0.5	24.09	24.13	2.5	607	0.41%
2022/06/13	1.1	24.18	0	0.00	24.20	1.1	614	0.18%
2022/06/10	3	24.85	6	24.82	24.91	-3	648	-0.46%
2022/06/08	0	0.00	4	25.13	25.09	-4	673	-0.59%
2022/06/07	0.1	24.85	0	0.00	24.80	0.1	681	0.01%
2022/06/06	0	0.00	10	25.10	25.05	-10	689	-1.45%
2022/06/02	0.1	24.87	0	0.00	24.90	0.1	720	0.01%
2022/06/01	0	0.00	1	25.09	25.07	-1	767	-0.13%
2022/05/31	5	24.85	5	24.95	25.15	0	793	0.00%
2022/05/30	3	24.75	6	24.71	24.81	-3	792	-0.38%
2022/05/27	1	24.26	0	0.00	24.26	1	787	0.13%
2022/05/24	2.3	24.07	0	0.00	23.84	2.3	880	0.26%
2022/05/20	1.1	24.27	0	0.00	24.22	1.1	937	0.12%
2022/05/19	0	23.98	0	0.00	24.05	0	947	0.00%
2022/05/18	4	24.38	0	0.00	24.36	4	960	0.42%
2022/05/17	0	0.00	2	24.16	24.17	-2	971	-0.21%
2022/05/16	0.2	23.95	1	23.99	23.88	-0.9	979	-0.09%
2022/05/12	4.5	23.56	0	0.00	23.39	4.5	1,011	0.44%
2022/05/10	4.5	23.35	1	23.56	23.69	3.5	1,041	0.34%
2022/05/09	2.3	23.72	0	0.00	23.69	2.3	1,042	0.22%
2022/05/06	4.7	24.12	1	24.16	24.11	3.7	1,058	0.35%
2022/05/05	0	0.00	1	24.70	24.67	-1	1,067	-0.09%
2022/05/04	1	24.38	0	0.00	24.39	1	1,095	0.09%
2022/05/03	1.5	24.33	0	0.00	24.37	1.5	1,129	0.13%
2022/04/29	6.2	24.44	2	24.45	24.47	4.2	1,161	0.36%
2022/04/28	9.3	24.15	1	24.12	24.15	8.3	1,319	0.63%
2022/04/27	12	23.80	1	23.96	23.90	11	1,366	0.81%
2022/04/26	1	24.44	0	24.50	24.40	1	1,406	0.07%
2022/04/25	1.2	24.64	0	0.00	24.58	1.2	1,446	0.08%
2022/04/22	1.2	25.07	0	0.00	25.10	1.2	1,464	0.08%
2022/04/21	0	0.00	1	25.46	25.44	-1	1,491	-0.07%
2022/04/19	0	0.00	1	25.22	25.16	-1	1,547	-0.06%
2022/04/18	2	24.95	0	0.00	25.01	2	1,596	0.13%
2022/04/15	4.3	25.20	0	25.14	25.01	4.3	1,666	0.26%
2022/04/14	1	25.55	0	0.00	25.61	1	1,725	0.06%
2022/04/13	0.1	25.53	1	25.42	25.63	-0.9	1,804	-0.05%
2022/04/12	13	25.12	1	25.23	25.17	12	1,801	0.67%
2022/04/11	17	25.25	1	25.13	25.13	16	1,794	0.89%
2022/04/08	6	25.50	1	25.54	25.55	5	1,792	0.28%
2022/04/07	20.2	25.73	0	0.00	25.62	20.2	1,769	1.14%
2022/04/06	1	26.01	0	0.00	26.15	1	1,738	0.06%
2022/04/01	2	26.36	0	0.00	26.45	2	1,727	0.12%
2022/03/31	1.1	26.75	0	0.00	26.64	1.1	1,727	0.06%
2022/03/30	0	0.00	4	26.78	26.82	-4	1,724	-0.23%
2022/03/29	1.1	26.50	0	0.00	26.46	1.1	1,722	0.06%
2022/03/28	2.2	26.50	0	0.00	26.59	2.2	1,717	0.13%
2022/03/25	0	0.00	4	26.88	26.88	-4	1,705	-0.23%
2022/03/24	0.1	27.00	0	0.00	26.95	0.1	1,703	0.00%
2022/03/23	0.1	27.00	3	26.98	26.98	-2.9	1,703	-0.17%
2022/03/22	20	26.84	0	0.00	26.79	20	1,700	1.18%
2022/03/21	2.1	26.81	1	26.78	26.80	1.1	1,694	0.06%
2022/03/18	1	26.58	0	0.00	26.59	1	1,693	0.06%
2022/03/17	0	0.00	5	26.45	26.57	-5	1,692	-0.30%
2022/03/16	5.1	25.55	4	25.72	25.65	1.1	1,675	0.07%
2022/03/15	17.1	25.71	0	0.00	25.60	17.1	1,656	1.03%
2022/03/14	4.1	26.31	0	0.00	26.23	4.1	1,617	0.25%
2022/03/11	4.1	26.57	0	0.00	26.47	4.1	1,604	0.25%
2022/03/10	0	0.00	9	26.81	26.86	-9	1,593	-0.56%
2022/03/09	4.2	26.20	9	26.16	26.21	-4.9	1,580	-0.31%
2022/03/08	20.2	26.20	7	26.05	26.00	13.2	1,568	0.84%
2022/03/07	13.1	26.82	1	26.88	26.60	12.1	1,535	0.79%
2022/03/04	9.2	27.66	2.6	27.67	27.57	6.6	1,479	0.44%
2022/03/02	1.5	27.93	6	27.93	27.98	-4.5	1,452	-0.31%
2022/03/01	8	28.06	25	27.94	28.06	-17	1,446	-1.18%
2022/02/25	15.1	27.60	0	0.00	27.55	15.1	1,434	1.06%
2022/02/24	28.1	27.76	12	27.82	27.58	16.1	1,405	1.15%
2022/02/23	5.1	28.19	2	28.21	28.23	3.1	1,351	0.23%
2022/02/22	43.1	28.30	1	28.20	28.22	42.1	1,338	3.14%
2022/02/21	7	28.56	10	28.57	28.57	-3	1,295	-0.23%
2022/02/18	13	28.59	12	28.61	28.66	1	1,288	0.08%
2022/02/17	3	28.71	12	28.78	28.75	-9	1,276	-0.70%
2022/02/16	32	28.63	34	28.67	28.75	-2	1,268	-0.16%
2022/02/15	38.1	28.50	21	28.54	28.35	17.1	1,262	1.35%
2022/02/14	7.8	28.42	8	28.43	28.42	-0.2	1,247	-0.01%
2022/02/11	3	28.85	0	0.00	28.93	3	1,222	0.25%
2022/02/10	5.2	28.78	1	28.90	29.00	4.2	1,208	0.34%
2022/02/09	0	0.00	3	28.54	28.68	-3	1,186	-0.25%
2022/02/08	2	28.49	0	0.00	28.41	2	1,176	0.17%
2022/02/07	4	28.30	2.1	28.31	28.38	1.9	1,149	0.16%
2022/01/26	7	28.13	0	0.00	28.14	7	1,131	0.62%
2022/01/25	1	28.60	0	0.00	28.24	1	1,100	0.09%
2022/01/24	7.1	28.20	24	28.29	28.64	-16.9	1,065	-1.58%
2022/01/21	72.2	28.25	41	28.19	28.17	31.2	1,026	3.04%
2022/01/20	7	30.71	0.5	30.89	30.75	6.5	864	0.75%
2022/01/19	4	33.28	6	33.33	33.51	-2	811	-0.25%
2022/01/18	9	33.89	10	33.74	33.74	-1	756	-0.13%
2022/01/17	7.5	33.72	5	33.70	33.78	2.5	702	0.36%
2022/01/14	6.5	33.42	25	33.42	33.44	-18.5	660	-2.80%
2022/01/13	53.1	33.55	24	33.55	33.54	29.1	626	4.64%
2022/01/12	10	33.26	3.5	33.24	33.36	6.5	592	1.10%
2022/01/11	57.2	33.02	56	33.03	33.09	1.2	559	0.21%
2022/01/10	6.1	33.30	12	33.38	33.28	-5.9	508	-1.16%
2022/01/07	4.3	33.95	4.2	33.67	34.03	0.1	426	0.02%
2022/01/06	18.2	31.73	0	0.00	32.40	18.2	345	5.27%
2021/12/29	0	0.00	1	31.52	31.56	-1	230	-0.43%
2021/12/28	1	31.31	0	0.00	31.45	1	225	0.44%
2021/12/27	0	0.00	1	31.15	31.17	-1	219	-0.46%
2021/12/23	1	30.58	0	0.00	30.57	1	213	0.47%
2021/12/22	1	30.41	0	0.00	30.41	1	211	0.47%
2021/12/21	1	30.30	0	0.00	30.37	1	210	0.48%
2021/12/15	5	29.78	0	0.00	29.89	5	201	2.49%
2021/12/14	0.1	29.80	0	0.00	29.89	0.1	198	0.05%
2021/12/13	1	30.18	0	0.00	30.09	1	191	0.54%
2021/12/09	0	0.00	1	30.20	30.12	-1	186	-0.54%
2021/12/02	2	29.92	0	0.00	30.05	2	187	1.07%
2021/11/29	1	29.26	0	0.00	29.33	1	188	0.53%
2021/11/26	1	29.37	0	0.00	29.34	1	195	0.51%
2021/11/23	0	0.00	10	30.04	30.01	-10	202	-4.95%
2021/11/17	0	0.00	1	30.17	30.09	-1	191	-0.52%
2021/11/12	0	0.00	1.1	29.60	29.46	-1.1	183	-0.57%
2021/11/11	0.1	29.24	0	0.00	29.23	0.1	179	0.04%
2021/10/26	1	28.70	0	0.00	28.69	1	183	0.55%
2021/10/14	0	27.65	0	0.00	27.47	0	201	0.00%
2021/10/13	2	27.60	0	0.00	27.55	2	201	1.00%
2021/10/12	5.2	27.80	0	0.00	27.78	5.2	203	2.53%
2021/10/08	0	28.20	0	0.00	28.15	0	208	0.00%
2021/10/07	10	28.25	0	0.00	28.21	10	212	4.71%
2021/10/06	1.1	27.71	0	0.00	27.79	1.1	216	0.51%
2021/10/04	0.1	27.82	0	0.00	27.84	0.1	220	0.04%
2021/10/01	6.2	27.82	0	0.00	27.84	6.2	219	2.83%
2021/09/30	1.1	28.11	0	0.00	28.38	1.1	217	0.51%
2021/09/29	0	28.48	0	0.00	28.32	0	224	0.01%
2021/09/27	1	28.96	0	0.00	29.00	1	229	0.44%
2021/09/22	22	28.26	0	0.00	28.30	22	244	9.00%
2021/09/09	0	0.00	1	28.58	28.70	-1	259	-0.39%
2021/09/08	0.1	28.50	0	0.00	28.67	0.1	258	0.04%
2021/09/06	0	0.00	1	29.11	29.00	-1	263	-0.38%
2021/08/30	0	0.00	1	28.67	28.67	-1	262	-0.38%
2021/08/27	0	0.00	19	28.21	28.24	-19	259	-7.33%
2021/08/26	0	0.00	1	28.25	28.02	-1	255	-0.39%
2021/08/23	0	0.00	6	27.70	27.90	-6	269	-2.22%
2021/08/20	6	27.45	1	27.45	27.36	5	274	1.82%
2021/08/19	1	27.50	0	0.00	27.50	1	274	0.36%
2021/08/18	6	27.49	6	27.68	28.00	0	273	0.00%
2021/08/17	5.1	28.08	0	0.00	27.85	5.1	277	1.83%
2021/08/16	3	28.16	0	0.00	28.21	3	277	1.08%
2021/08/13	5	28.41	0	0.00	28.30	5	279	1.79%
2021/08/12	7	28.60	0	0.00	28.65	7	280	2.49%
2021/08/11	3	28.60	0	0.00	28.61	3	284	1.06%
2021/08/10	0	0.00	3	28.78	28.74	-3	290	-1.03%
2021/08/06	0	29.15	0	0.00	29.11	0	306	0.00%
2021/08/05	0	0.00	2	29.16	29.16	-2	316	-0.63%
2021/08/03	1	28.95	1.2	28.89	28.94	-0.2	359	-0.06%
2021/08/02	0	0.00	2	28.88	28.86	-2	365	-0.55%
2021/07/30	1	28.63	2	28.74	28.62	-1	368	-0.27%
2021/07/29	0	0.00	1	28.58	28.70	-1	375	-0.27%
2021/07/28	2	28.39	0	0.00	28.36	2	381	0.53%
2021/07/27	1	28.71	0	0.00	28.63	1	405	0.25%
2021/07/26	1	28.77	0	0.00	28.73	1	420	0.24%
2021/07/22	0	0.00	2	28.86	28.78	-2	440	-0.45%
2021/07/21	1	28.56	3	28.59	28.54	-2	445	-0.45%
2021/07/20	2	28.67	1	28.76	28.65	1	454	0.22%
2021/07/19	2	28.94	0	0.00	28.93	2	466	0.43%
2021/07/16	1	29.01	2	29.10	29.20	-1	472	-0.21%
2021/07/15	0	0.00	2	29.20	29.25	-2	474	-0.42%
2021/07/13	0	0.00	6	28.97	29.00	-6	487	-1.23%
2021/07/12	0	0.00	6	28.73	28.75	-6	494	-1.21%
2021/07/09	2	28.41	4	28.52	28.60	-2	502	-0.40%
2021/07/08	5	28.67	2	28.80	28.65	3	512	0.59%
2021/07/07	2	28.71	1	28.78	28.78	1	520	0.19%
2021/07/06	2	28.70	0	0.00	28.74	2	529	0.38%
2021/07/05	0	0.00	6	28.77	28.75	-6	533	-1.12%
2021/07/01	5	28.53	0	0.00	28.47	5	553	0.90%
2021/06/30	0	0.00	4	28.60	28.70	-4	576	-0.69%
2021/06/29	1	28.66	1	28.89	28.49	0	579	0.00%
2021/06/28	3	28.38	21	28.24	28.37	-18	578	-3.11%
2021/06/25	0	0.00	4	28.49	28.40	-4	586	-0.68%
2021/06/24	3	28.23	1	28.26	28.29	2	594	0.34%
2021/06/23	1	28.03	41	28.05	28.27	-40	607	-6.58%
2021/06/22	26	27.74	0	0.00	27.73	26	613	4.24%
2021/06/21	11	27.98	0	0.00	27.82	11	627	1.75%
2021/06/17	10	28.29	4	28.47	28.50	6	653	0.92%
2021/06/16	3	28.39	0	0.00	28.39	3	682	0.44%
2021/06/15	0	0.00	11	28.49	28.48	-11	689	-1.59%
2021/06/11	6	28.32	8	28.46	28.30	-2	703	-0.28%
2021/06/10	0	0.00	1.1	28.29	28.35	-1.1	721	-0.15%
2021/06/09	2	28.02	0	0.00	27.95	2	745	0.27%
2021/06/08	2	28.22	0	0.00	28.23	2	763	0.26%
2021/06/07	4	28.16	0	0.00	28.31	4	787	0.51%
2021/06/04	2	28.26	0	0.00	28.27	2	808	0.25%
2021/06/03	5	28.47	6	28.51	28.49	-1	825	-0.12%
2021/06/02	3	28.21	1	28.28	28.30	2	838	0.24%
2021/06/01	1	28.32	2	28.59	28.40	-1	854	-0.12%
2021/05/31	2	28.41	3	28.28	28.40	-1	867	-0.12%
2021/05/28	0	0.00	2	27.92	27.98	-2	867	-0.23%
2021/05/25	1.1	27.65	2	27.67	27.75	-1	923	-0.11%
2021/05/24	0	0.00	1	27.27	27.30	-1	940	-0.11%
2021/05/21	1	27.13	3	27.39	27.18	-2	952	-0.21%
2021/05/20	6	27.10	1	26.95	26.85	5	969	0.52%
2021/05/19	12	27.12	15	27.25	27.12	-3	988	-0.30%
2021/05/18	12	26.79	8	26.84	27.30	4	1,023	0.39%
2021/05/17	2	26.01	5	26.00	25.95	-3	1,059	-0.28%
2021/05/14	1	26.49	0	0.00	26.45	1	1,056	0.09%
2021/05/13	1.1	25.94	3	26.18	26.07	-2	1,054	-0.18%
2021/05/12	2	26.83	1	25.91	26.38	1	1,050	0.10%
2021/05/11	9.1	27.63	0	0.00	27.39	9.1	1,034	0.88%
2021/05/10	4	28.56	0	0.00	28.51	4	1,015	0.39%
2021/05/07	0	0.00	1	28.80	28.90	-1	1,015	-0.10%
2021/05/06	3	28.50	5	28.60	28.61	-2	1,026	-0.19%
2021/05/05	1	28.40	0	0.00	28.21	1	1,025	0.10%
2021/05/04	6	28.77	6	28.40	28.67	0	1,038	0.00%
2021/05/03	13	29.38	2.3	29.91	29.10	10.7	1,029	1.04%
2021/04/29	1.3	29.95	1.1	29.71	29.87	0.2	1,085	0.01%
2021/04/28	3	29.17	0	0.00	29.20	3	1,089	0.28%
2021/04/27	4.1	29.26	2	29.29	29.31	2.1	1,099	0.19%
2021/04/26	0	0.00	1	29.10	29.27	-1	1,103	-0.09%
2021/04/23	11	28.25	10	28.41	28.76	1	1,134	0.09%
2021/04/22	1	28.41	6	28.44	28.31	-5	1,146	-0.43%
2021/04/21	2	28.43	0	0.00	28.40	2	1,156	0.17%
2021/04/20	0	0.00	2	28.61	28.61	-2	1,163	-0.17%
2021/04/16	0	0.00	16	28.35	28.46	-16	1,170	-1.37%
2021/04/15	0	28.24	5	28.32	28.40	-5	1,164	-0.43%
2021/04/14	1.1	27.91	7	27.85	27.94	-5.9	1,155	-0.51%
2021/04/13	0.1	28.10	13	28.15	27.92	-12.9	1,147	-1.13%
2021/04/12	1	28.00	0	28.10	28.03	1	1,143	0.08%
2021/04/09	2.1	28.15	8	28.25	28.20	-5.9	1,135	-0.52%
2021/04/07	9	27.95	1	27.96	28.05	8	1,112	0.72%
2021/04/06	2	28.00	1	28.08	28.08	1	1,103	0.09%
2021/03/31	1	27.50	6	27.65	27.51	-5	1,075	-0.46%
2021/03/30	0	0.00	7	27.57	27.65	-7	1,068	-0.65%
2021/03/26	1	27.15	3	27.25	27.35	-2	1,051	-0.19%
2021/03/24	1	26.82	0	0.00	26.82	1	1,031	0.10%
2021/03/22	1	26.85	1	26.97	27.00	0	1,003	0.00%
2021/03/19	3	27.09	0	0.00	27.02	3	988	0.30%
2021/03/18	1.2	27.45	2	27.59	27.43	-0.8	959	-0.08%
2021/03/17	3	27.46	2	27.54	27.37	1	954	0.10%
2021/03/15	12	27.60	1	27.58	27.55	11	915	1.20%
2021/03/11	1	27.56	7	27.38	27.53	-6	872	-0.69%
2021/03/10	1	26.98	2	27.07	26.97	-1	849	-0.11%
2021/03/09	2.1	26.88	0	0.00	26.90	2.1	824	0.25%
2021/03/08	2	27.26	3	27.37	27.00	-1	810	-0.12%
2021/03/05	1	26.83	1	26.97	26.97	0	795	0.00%
2021/03/04	8	27.28	0	0.00	27.19	8	778	1.03%
2021/03/03	3	27.32	6	27.52	27.70	-3	765	-0.39%
2021/03/02	17.1	27.63	1	27.35	27.29	16.1	757	2.13%
2021/02/26	3	27.80	0	0.00	27.71	3	738	0.41%
2021/02/25	8	28.16	6	28.10	28.19	2	709	0.28%
2021/02/24	16	28.26	0	0.00	28.08	16	703	2.27%
2021/02/23	5	28.08	5	28.22	28.39	0	681	0.00%
2021/02/22	8	28.38	3	28.52	28.32	5	670	0.75%
2021/02/19	6	28.28	2	28.31	28.29	4	652	0.61%
2021/02/18	14	28.30	1	28.43	28.46	13	635	2.05%
2021/02/17	12	28.34	21	28.32	28.45	-9	602	-1.49%
2021/02/05	5	27.05	6	27.23	27.03	-1	560	-0.18%
2021/02/03	12	27.03	0	0.00	26.94	12	558	2.15%
2021/02/02	2	26.82	10	26.75	26.91	-8	551	-1.45%
2021/02/01	2	25.83	5	25.99	26.07	-3	545	-0.55%
2021/01/29	0	0.00	1	26.20	25.78	-1	542	-0.18%
2021/01/28	17	26.05	12	26.01	25.90	5	538	0.93%
2021/01/27	2	26.37	2	26.47	26.51	0	525	0.00%
2021/01/26	15	27.02	14	26.96	26.37	1	522	0.19%
2021/01/25	35	27.23	28	27.13	27.12	7	502	1.39%
2021/01/22	32	27.29	32	27.32	27.32	0	488	0.00%
2021/01/21	2	30.13	2	29.78	29.92	0	417	0.00%
2021/01/20	6	30.58	10	30.58	30.82	-4	398	-1.00%
2021/01/18	6	29.26	0	0.00	29.96	6	374	1.60%
2021/01/15	9	29.54	33	29.41	29.90	-24	330	-7.25%
2021/01/14	53	29.22	36	29.18	29.30	17	306	5.55%
2021/01/13	7	28.74	4	28.84	28.81	3	290	1.03%
2021/01/12	3	28.39	0	0.00	28.41	3	280	1.07%
2021/01/11	1	27.97	0	0.00	28.28	1	271	0.37%
2021/01/08	0	0.00	1	27.61	27.90	-1	255	-0.39%
2021/01/07	0	0.00	10	26.76	27.00	-10	251	-3.97%
2021/01/06	16	26.61	6	26.77	26.51	10	249	4.00%
2021/01/05	16	26.49	6	26.52	26.51	10	248	4.02%
2021/01/04	1	26.58	1	26.39	26.56	0	247	0.00%
2020/12/10	0	0.00	10	24.91	25.00	-10	246	-4.05%
2020/12/08	0	0.00	4	24.88	25.20	-4	251	-1.59%
2020/12/07	0	0.00	1	24.80	24.70	-1	250	-0.40%
2020/12/04	0	0.00	7	24.60	24.78	-7	249	-2.80%
2020/12/02	0	0.00	8	24.41	24.52	-8	250	-3.20%
2020/11/19	0	0.00	1	24.40	24.52	-1	249	-0.40%
2020/11/17	0	0.00	8	24.12	24.00	-8	248	-3.22%
2020/11/16	1	23.52	2	23.70	23.85	-1	245	-0.41%
2020/11/13	0	0.00	0	23.10	23.29	0	243	0.00%
2020/11/11	0	0.00	11	23.20	23.27	-11	245	-4.49%
2020/11/10	0	0.00	2	23.00	23.04	-2	241	-0.83%
2020/11/09	0	0.00	9	23.02	23.00	-9	244	-3.68%
2020/11/06	0	0.00	2	22.84	22.79	-2	242	-0.82%
2020/10/30	1	22.06	1	22.06	22.05	0	246	0.00%
2020/10/29	4	22.10	4	22.10	22.25	0	248	0.00%
2020/10/27	4	22.50	4	22.50	22.53	0	251	0.00%
2020/10/20	4	22.42	4	22.42	22.49	0	261	0.00%
2020/10/14	3	22.57	2	22.57	22.60	1	269	0.37%
2020/10/13	6	22.66	4	22.92	22.75	2	269	0.74%
2020/10/12	39	22.71	47	22.72	22.79	-8	269	-2.97%
2020/10/08	5	22.28	1	22.45	22.48	4	270	1.48%
2020/10/07	0	0.00	5	22.05	22.18	-5	271	-1.84%
2020/10/06	0	0.00	2	22.07	21.93	-2	269	-0.74%
2020/09/30	0	0.00	2	21.81	21.75	-2	274	-0.73%
2020/09/29	0	0.00	3	21.78	21.77	-3	276	-1.08%
2020/09/25	4	21.32	4	21.32	21.32	0	279	0.00%
2020/09/24	10	21.70	5	21.73	21.60	5	283	1.76%
2020/09/23	8	21.82	5	21.85	21.93	3	284	1.05%
2020/09/22	2	22.09	0	0.00	21.95	2	284	0.70%
2020/09/17	0	0.00	1	22.25	22.25	-1	293	-0.34%
2020/09/16	8	22.17	23	22.22	22.34	-15	293	-5.11%
2020/09/15	10	21.90	13	21.99	22.08	-3	297	-1.01%
2020/09/14	2	21.85	2	21.83	21.85	0	297	0.00%
2020/09/10	1	21.80	0	0.00	21.73	1	300	0.33%
2020/09/09	4	21.69	2	21.65	21.69	2	301	0.66%
2020/09/08	5	21.87	6	21.93	21.98	-1	304	-0.33%
2020/09/07	17	21.87	12	21.87	21.94	5	307	1.63%
2020/09/04	5	21.89	0	0.00	21.86	5	311	1.61%
2020/09/03	1	22.12	3	22.14	22.10	-2	312	-0.64%
2020/09/02	0	0.00	1	22.03	21.98	-1	316	-0.32%
2020/09/01	4	21.93	0	0.00	21.87	4	316	1.26%
2020/08/27	2	22.08	1	22.25	22.09	1	326	0.31%
2020/08/26	3	22.03	3	22.03	22.04	0	328	0.00%
2020/08/25	1	22.09	3	22.17	22.04	-2	330	-0.60%
2020/08/21	2	21.92	1	21.96	21.96	1	338	0.30%
2020/08/20	1	21.95	0	0.00	21.88	1	342	0.29%
2020/08/19	2	22.62	0	0.00	22.59	2	345	0.58%
2020/08/18	9	22.70	0	0.00	22.70	9	347	2.59%
2020/08/17	0	0.00	1	22.92	22.98	-1	350	-0.29%
2020/08/14	7	22.75	2	22.75	22.75	5	352	1.42%
2020/08/13	1	22.72	2	22.83	22.76	-1	353	-0.28%
2020/08/12	4	22.81	2	22.96	22.72	2	358	0.56%
2020/08/10	1	23.01	0	0.00	23.01	1	366	0.27%
2020/08/07	0	0.00	2	23.09	23.05	-2	369	-0.54%
2020/08/06	1	23.25	3	23.26	23.25	-2	370	-0.54%
2020/08/04	2	22.71	0	0.00	22.80	2	377	0.53%
2020/08/03	2	22.69	0	0.00	22.50	2	381	0.52%
2020/07/29	0	0.00	2	22.32	22.37	-2	387	-0.52%
2020/07/27	1	22.36	4	22.45	22.70	-3	400	-0.75%
2020/07/24	9	22.00	24	22.16	22.08	-15	404	-3.70%
2020/07/23	3	22.01	2	22.05	22.10	1	408	0.24%
2020/07/22	1	22.01	3	22.04	22.10	-2	415	-0.48%
2020/07/21	0	0.00	7	21.78	21.93	-7	417	-1.68%
2020/07/20	5	21.27	0	0.00	21.44	5	421	1.19%
2020/07/17	3	21.41	2	21.49	21.49	1	424	0.24%
2020/07/16	1	21.45	1	21.44	21.44	0	429	0.00%
2020/07/15	1	21.58	1	21.63	21.58	0	433	0.00%
2020/07/14	2	21.47	2	21.47	21.47	0	438	0.00%
2020/07/13	2	21.54	2	21.58	21.58	0	441	0.00%
2020/07/10	6	21.55	6	21.42	21.42	0	449	0.00%
2020/07/09	1	21.96	1	21.94	21.94	0	454	0.00%
2020/07/08	1	21.79	14	21.82	21.88	-13	456	-2.84%
2020/07/07	2	21.51	2	21.59	21.57	0	459	0.00%
2020/07/06	3	21.33	3	21.41	21.43	0	465	0.00%
2020/07/03	1	21.15	1	20.95	21.15	0	473	0.00%
2020/07/02	1	20.63	1	20.68	20.68	0	479	0.00%
2020/07/01	1	20.59	8	20.58	20.56	-7	479	-1.46%
2020/06/30	1	20.39	3	20.35	20.39	-2	482	-0.41%
2020/06/29	2	20.19	0	0.00	20.19	2	488	0.41%
2020/06/24	1	20.37	3	20.38	20.37	-2	496	-0.40%
2020/06/23	1	20.28	8	20.31	20.28	-7	499	-1.40%
2020/06/22	1	20.10	1	20.19	20.10	0	508	0.00%
2020/06/19	1	19.98	11	20.05	19.98	-10	513	-1.95%
2020/06/18	2	19.87	2	19.99	19.86	0	520	0.00%
2020/06/17	0	0.00	1	19.84	19.84	-1	527	-0.19%
2020/06/15	1	19.71	0	0.00	19.48	1	556	0.18%
2020/06/11	11	19.91	1	20.17	19.87	10	576	1.73%
2020/06/10	0	0.00	1	20.15	20.17	-1	591	-0.17%
2020/06/09	1	20.07	1	20.07	20.08	0	604	0.00%
2020/06/08	1	20.14	20	20.06	20.14	-19	613	-3.10%
2020/06/05	0	0.00	5	19.79	19.86	-5	621	-0.80%
2020/06/04	4	19.66	3	19.68	19.72	1	629	0.16%
2020/06/03	2	19.61	11	19.55	19.69	-9	636	-1.41%
2020/06/02	1	19.30	4	19.32	19.30	-3	641	-0.47%
2020/06/01	0	0.00	1	19.19	19.11	-1	647	-0.15%
2020/05/29	7	18.78	7	18.84	18.90	0	653	0.00%
2020/05/28	1	18.90	1	18.87	18.87	0	662	0.00%
2020/05/27	1	19.00	1	18.97	18.97	0	670	0.00%
2020/05/26	1	19.01	2	19.04	19.01	-1	680	-0.15%
2020/05/22	2	18.82	1	18.60	18.60	1	703	0.14%
2020/05/21	3	19.09	1	19.07	19.07	2	711	0.28%
2020/05/20	1	19.03	1	18.96	18.96	0	719	0.00%
2020/05/19	2	18.93	3	18.90	18.89	-1	728	-0.14%
2020/05/18	3	18.83	3	18.72	18.68	0	735	0.00%
2020/05/15	4	18.71	2	18.71	18.69	2	740	0.27%
2020/05/14	3	18.75	2	18.64	18.64	1	755	0.13%
2020/05/13	1	18.69	1	18.88	18.88	0	761	0.00%
2020/05/12	17	18.81	9	18.80	18.80	8	769	1.04%
2020/05/11	1	19.04	11	18.97	18.99	-10	774	-1.29%
2020/05/08	3	18.86	4	18.88	18.86	-1	777	-0.13%
2020/05/07	2	18.70	1	18.58	18.64	1	781	0.13%
2020/05/06	2	18.46	6	18.53	18.54	-4	785	-0.51%
2020/05/05	3	18.42	3	18.47	18.41	0	788	0.00%
2020/05/04	3	18.40	12	18.40	18.35	-9	794	-1.13%
2020/04/30	3	18.69	8	18.52	18.78	-5	802	-0.62%
2020/04/29	1	18.10	2	18.02	18.10	-1	804	-0.12%
2020/04/28	2	17.72	5	17.73	17.83	-3	807	-0.37%
2020/04/27	1	17.72	1	17.65	17.72	0	816	0.00%
2020/04/24	1	17.44	11	17.45	17.44	-10	821	-1.22%
2020/04/23	1	17.47	1	17.50	17.47	0	824	0.00%
2020/04/22	3	17.35	3	17.32	17.35	0	824	0.00%
2020/04/21	1	17.37	1	17.55	17.34	0	827	0.00%
2020/04/20	2	17.76	12	17.73	17.77	-10	831	-1.20%
2020/04/17	3	17.79	3	17.76	17.70	0	840	0.00%
2020/04/16	1	17.43	1	17.33	17.43	0	846	0.00%
2020/04/15	11	17.52	1	17.52	17.52	10	854	1.17%
2020/04/14	1	17.38	2	17.29	17.38	-1	860	-0.12%
2020/04/13	1	17.08	2	17.06	17.07	-1	866	-0.12%
2020/04/10	0	0.00	6	17.10	17.12	-6	872	-0.69%
2020/04/09	2	17.07	2	17.25	17.12	0	878	0.00%
2020/04/08	1	17.20	1	17.07	17.20	0	879	0.00%
2020/04/07	0	0.00	5	16.98	16.98	-5	881	-0.57%
2020/04/01	21	16.30	2	16.35	16.25	19	894	2.12%
2020/03/31	1	16.29	1	16.35	16.29	0	903	0.00%
2020/03/30	2	16.03	2	16.16	16.16	0	899	0.00%
2020/03/27	2	16.55	2	16.36	16.36	0	899	0.00%
2020/03/26	1	16.17	1	16.27	16.50	0	901	0.00%
2020/03/25	18	16.29	7	16.34	16.28	11	899	1.22%
2020/03/24	4	15.74	25	15.76	15.79	-21	898	-2.34%
2020/03/23	1	15.29	3	15.22	15.11	-2	899	-0.22%
2020/03/20	2	15.27	21	15.25	15.29	-19	900	-2.11%
2020/03/19	35	14.69	6	14.68	14.50	29	890	3.26%
2020/03/18	29	16.00	16	16.14	15.65	13	886	1.47%
2020/03/17	7	16.20	18	16.20	16.10	-11	882	-1.25%
2020/03/16	15	16.92	2	16.90	16.55	13	878	1.48%
2020/03/13	15	16.85	17	16.84	17.31	-2	867	-0.23%
2020/03/12	7	18.04	4	17.81	17.80	3	861	0.35%
2020/03/11	6	18.84	4	18.91	18.66	2	858	0.23%
2020/03/10	4	18.80	36	18.70	18.91	-32	856	-3.74%
2020/03/09	20	19.07	64	19.13	18.91	-44	853	-5.15%
2020/03/06	11	19.44	0	0.00	19.45	11	852	1.29%
2020/03/05	0	0.00	13	19.57	19.64	-13	853	-1.52%
2020/03/04	2	19.27	1	19.35	19.35	1	854	0.12%
2020/03/03	15	19.32	18	19.32	19.27	-3	855	-0.35%
2020/03/02	12	19.10	8	19.20	19.07	4	853	0.47%
2020/02/27	9	19.52	0	0.00	19.35	9	847	1.06%
2020/02/26	38	19.80	30	19.90	19.67	8	844	0.95%
2020/02/25	37	19.85	1	19.84	19.87	36	836	4.30%
2020/02/24	27	20.04	1	19.95	19.95	26	836	3.11%
2020/02/21	5	20.17	5	20.26	20.17	0	834	0.00%
2020/02/20	20	20.21	0	0.00	20.20	20	839	2.38%
2020/02/19	0	0.00	10	20.31	20.28	-10	844	-1.18%
2020/02/18	12	20.24	0	0.00	20.21	12	838	1.43%
2020/02/14	2	20.41	1	20.44	20.44	1	831	0.12%
2020/02/13	4	20.45	2	20.42	20.40	2	832	0.24%
2020/02/12	1	20.37	30	20.33	20.38	-29	833	-3.48%
2020/02/11	0	0.00	1	20.15	20.17	-1	834	-0.12%
2020/02/10	6	19.99	5	20.05	20.05	1	848	0.12%
2020/02/06	30	20.20	1	20.20	20.29	29	865	3.35%
2020/02/05	2	20.11	1	20.14	20.13	1	869	0.11%
2020/02/04	0	0.00	12	20.11	20.11	-12	872	-1.38%
2020/02/03	3	19.73	1	19.72	19.80	2	873	0.23%
2020/01/31	20	20.12	19	20.19	20.16	1	871	0.11%
2020/01/30	40	20.39	0	0.00	20.28	40	870	4.60%
2020/01/20	2	21.84	7	21.85	21.85	-5	868	-0.58%
2020/01/17	2	21.68	8	21.71	21.73	-6	866	-0.69%
2020/01/16	25	21.64	2	21.65	21.65	23	867	2.65%
2020/01/15	33	21.70	4	21.73	21.68	29	869	3.33%
2020/01/14	15	21.69	2	21.73	21.71	13	872	1.49%
2020/01/13	4	21.66	7	21.68	21.65	-3	874	-0.34%
2020/01/10	4	21.61	11	21.57	21.62	-7	868	-0.81%
2020/01/09	13	21.63	22	21.50	21.64	-9	864	-1.04%
2020/01/08	10	21.40	0	0.00	21.41	10	863	1.16%
2020/01/07	1	21.58	0	0.00	21.60	1	861	0.12%
2020/01/06	4	21.82	0	0.00	21.78	4	859	0.47%
2020/01/02	0	0.00	2	22.07	22.08	-2	861	-0.23%
2019/12/30	0	0.00	1	21.95	21.94	-1	859	-0.12%
2019/12/24	1	21.81	0	0.00	21.80	1	855	0.12%
2019/12/18	0	0.00	6	21.89	21.97	-6	858	-0.70%
2019/12/17	10	21.70	0	0.00	21.84	10	857	1.17%
2019/12/12	0	0.00	4	21.12	21.21	-4	869	-0.46%
2019/12/11	3	20.90	3	20.96	20.98	0	870	0.00%
2019/12/10	2	20.91	0	0.00	20.93	2	874	0.23%
2019/12/09	2	21.03	2	21.04	20.99	0	876	0.00%
2019/12/06	1	20.89	1	21.01	20.88	0	879	0.00%
2019/12/05	0	0.00	2	20.93	20.94	-2	882	-0.23%
2019/12/04	0	0.00	1	20.71	20.78	-1	880	-0.11%
2019/12/03	2	20.82	0	0.00	20.82	2	882	0.23%
2019/12/02	0	0.00	1	20.80	20.77	-1	883	-0.11%
2019/11/27	0	0.00	2	20.97	20.98	-2	889	-0.22%
2019/11/26	1	20.90	0	0.00	20.87	1	895	0.11%
2019/11/22	0	0.00	1	20.70	20.76	-1	903	-0.11%
2019/11/21	5	20.74	0	0.00	20.74	5	915	0.55%
2019/11/20	0	0.00	2	21.00	20.93	-2	917	-0.22%
2019/11/19	2	20.91	0	0.00	21.00	2	940	0.21%
2019/11/07	0	0.00	1.5	20.89	20.79	-1.5	922	-0.16%
2019/11/06	0	0.00	20	20.63	20.97	-20	908	-2.20%
2019/11/05	15	20.63	0	0.00	20.59	15	899	1.67%
2019/11/01	2	20.26	0	0.00	20.29	2	887	0.23%
2019/10/31	10	20.33	0	0.00	20.25	10	886	1.13%
2019/10/30	0	0.00	10	20.06	20.12	-10	882	-1.13%
2019/10/29	5	20.03	0	0.00	20.00	5	882	0.57%
2019/10/28	26	19.95	61	19.93	19.96	-35	878	-3.99%
2019/10/25	24	19.59	24	19.60	19.59	0	873	0.00%
2019/10/24	12	19.49	37	19.55	19.57	-25	870	-2.87%
2019/10/23	23	19.50	14	19.50	19.47	9	869	1.04%
2019/10/22	42	19.51	19	19.51	19.52	23	867	2.65%
2019/10/21	30	19.43	45.3	19.43	19.48	-15.3	864	-1.76%
2019/10/18	55	19.41	19	19.42	19.39	36	861	4.18%
2019/10/17	6	19.37	13	19.39	19.39	-7	861	-0.81%
2019/10/16	17.3	19.37	23	19.38	19.39	-5.7	858	-0.66%
2019/10/15	24	19.37	4	19.41	19.36	20	854	2.34%
2019/10/14	11	19.34	20	19.39	19.38	-9	851	-1.06%
2019/10/09	27	19.33	16	19.32	19.29	11	850	1.29%
2019/10/08	22	19.33	20	19.36	19.38	2	850	0.24%
2019/10/07	5	19.32	19	19.33	19.31	-14	842	-1.66%
2019/10/04	28	19.27	27	19.29	19.29	1	842	0.12%
2019/10/03	11	19.29	21	19.28	19.30	-10	838	-1.19%
2019/10/02	10	19.28	0	0.00	19.29	10	836	1.19%
2019/10/01	4	19.29	32	19.29	19.34	-28	836	-3.35%
2019/09/27	47	19.22	26	19.21	19.21	21	834	2.52%
2019/09/26	10	19.25	18	19.29	19.23	-8	829	-0.96%
2019/09/25	22	19.19	18	19.21	19.23	4	826	0.48%
2019/09/24	9	19.23	4	19.24	19.23	5	826	0.60%
2019/09/23	4	19.22	17	19.22	19.25	-13	829	-1.57%
2019/09/20	6	19.20	9	19.21	19.20	-3	828	-0.36%
2019/09/19	32	19.23	7	19.31	19.16	25	828	3.02%
2019/09/18	9	19.25	26	19.08	19.27	-17	824	-2.06%
2019/09/17	9	19.01	3	19.01	19.02	6	817	0.73%
2019/09/16	5	19.02	14	19.00	19.01	-9	816	-1.10%
2019/09/12	15	18.95	25	19.05	18.96	-10	813	-1.23%
2019/09/11	30	18.92	13	18.96	18.94	17	813	2.09%
2019/09/10	75	18.97	73	18.91	18.92	2	811	0.25%
2019/09/09	19	18.94	8	18.96	18.97	11	807	1.36%
2019/09/06	0	0.00	5	18.90	18.89	-5	804	-0.62%
2019/09/05	10	18.83	11	18.87	18.84	-1	805	-0.12%
2019/09/04	10	18.72	15	18.68	18.78	-5	802	-0.62%
2019/09/03	5	18.65	3	18.73	18.63	2	800	0.25%
2019/09/02	0	0.00	2	18.70	18.70	-2	800	-0.25%
2019/08/30	7	18.65	3	18.66	18.67	4	802	0.50%
2019/08/26	1	18.39	0	0.00	18.35	1	779	0.13%
2019/08/23	0	0.00	1	18.60	18.61	-1	770	-0.13%
2019/08/22	6	18.68	6	18.74	18.61	0	767	0.00%
2019/08/15	1	18.08	0	0.00	18.12	1	740	0.14%
2019/08/07	0	0.00	1	18.58	18.39	-1	754	-0.13%
2019/08/05	2	18.39	1	18.41	18.41	1	756	0.13%
2019/07/31	2	19.04	0	0.00	19.02	2	754	0.26%
2019/07/30	2	19.08	0	0.00	19.07	2	753	0.27%
2019/07/26	2	19.10	1	19.08	19.08	1	759	0.13%
2019/07/01	0	0.00	2	18.96	18.95	-2	773	-0.26%
2019/06/27	0	0.00	2	18.68	18.68	-2	769	-0.26%
2019/06/21	0	0.00	1	18.57	18.57	-1	773	-0.13%
2019/06/19	2	18.51	0	0.00	18.58	2	774	0.26%
2019/06/12	0	0.00	1	18.25	18.22	-1	780	-0.13%
2019/06/06	0	0.00	1	17.93	17.93	-1	783	-0.13%
2019/06/05	2	18.09	1	18.06	18.08	1	781	0.13%
2019/06/04	0	0.00	1	17.99	17.99	-1	782	-0.13%
2019/06/03	1	17.99	1	18.05	18.15	0	783	0.00%
2019/05/31	2	18.12	0	0.00	18.14	2	783	0.26%
2019/05/30	0	0.00	2	17.91	17.98	-2	782	-0.26%
2019/05/29	1	17.81	7	17.82	17.79	-6	778	-0.77%
2019/05/24	2	18.12	0	0.00	18.02	2	779	0.26%
2019/05/23	9	18.16	0	0.00	18.14	9	780	1.15%
2019/05/17	0	0.00	1	18.58	18.20	-1	782	-0.13%
2019/05/16	1	18.48	10	18.51	18.46	-9	777	-1.16%
2019/05/15	5	18.68	0	0.00	18.67	5	775	0.64%
2019/05/14	4	18.30	0	0.00	18.52	4	773	0.52%
2019/05/13	1	18.60	0	0.00	18.60	1	773	0.13%
2019/05/09	12	19.05	0	0.00	18.96	12	768	1.56%
2019/05/08	0	0.00	10	19.20	19.24	-10	767	-1.30%
2019/05/07	2	19.23	0	0.00	19.32	2	767	0.26%
2019/05/06	3	19.18	0	0.00	19.19	3	769	0.39%
2019/05/03	0	0.00	7	19.47	19.49	-7	768	-0.91%
2019/04/25	0	0.00	10	19.40	19.40	-10	775	-1.29%
2019/04/12	2	19.00	0	0.00	18.89	2	786	0.25%
2019/04/11	4	19.01	1	18.94	18.94	3	786	0.38%
2019/04/10	2	19.05	0	0.00	19.05	2	786	0.25%
2019/04/01	1	18.60	0	0.00	18.60	1	798	0.13%
2019/03/29	0	0.00	2	18.68	18.71	-2	798	-0.25%
2019/03/28	0	0.00	2	18.56	18.62	-2	800	-0.25%
2019/03/26	1	18.57	8	18.51	18.57	-7	815	-0.86%
2019/03/25	0	0.00	1	18.43	18.42	-1	818	-0.12%
2019/03/22	1	18.66	1	18.74	18.64	0	816	0.00%
2019/03/21	2	18.56	0	0.00	18.60	2	817	0.24%
2019/03/12	4	18.25	0	0.00	18.26	4	832	0.48%
2019/03/11	1	18.06	0	0.00	18.13	1	838	0.12%
2019/03/08	1	18.08	0	0.00	18.05	1	846	0.12%
2019/03/05	2	18.17	0	0.00	18.23	2	838	0.24%
2019/02/22	0	0.00	0.5	18.03	18.03	-0.5	829	-0.06%
2019/02/21	1	17.71	0	0.00	17.95	1	824	0.12%
2019/02/19	0	0.00	2	17.48	17.47	-2	810	-0.25%
2019/02/18	0	0.00	1	17.41	17.47	-1	809	-0.12%
2019/02/13	2	17.44	0	0.00	17.45	2	804	0.25%
2019/01/29	2	17.19	0	0.00	17.20	2	798	0.25%
2019/01/28	1	17.35	0	0.00	17.34	1	795	0.13%
2019/01/25	0	0.00	10	17.32	17.34	-10	793	-1.26%
2019/01/24	10	17.20	5	17.82	17.15	5	789	0.63%
2019/01/23	1	18.16	0	0.00	18.15	1	785	0.13%
2019/01/21	0	0.00	14	18.29	18.21	-14	778	-1.80%
2019/01/17	0	0.00	11	18.06	17.79	-11	767	-1.43%
2018/12/25	29	17.15	29	17.15	17.15	0	729	0.00%
2018/12/24	0	0.00	1	17.41	17.35	-1	725	-0.14%
2018/12/20	92	17.66	90	17.66	17.53	2	722	0.28%
2018/12/19	160	17.69	160	17.69	17.66	0	718	0.00%	大買/大賣/
2018/12/18	65	17.69	65	17.69	17.70	0	708	0.00%
2018/12/06	30	18.00	0	0.00	17.77	30	680	4.41%
2018/10/09	1	19.59	0	0.00	19.59	1	752	0.13%
2018/10/05	5	19.89	0	0.00	19.71	5	766	0.65%
2018/09/27	0	0.00	1	20.55	20.55	-1	773	-0.13%
2018/09/12	5	20.15	0	0.00	20.23	5	765	0.65%
2018/09/11	1	20.30	0	0.00	20.29	1	762	0.13%
2018/09/05	0	0.00	10	20.75	20.71	-10	760	-1.32%
2018/09/04	0	0.00	2.2	20.60	20.66	-2.2	759	-0.28%
2018/08/29	0	0.00	2	20.75	20.78	-2	772	-0.26%
2018/08/22	0	0.00	1	20.20	20.20	-1	788	-0.13%
2018/08/13	1	20.51	7	20.35	20.37	-6	802	-0.75%
2018/08/09	0	0.00	2	20.82	20.90	-2	799	-0.25%
2018/08/08	0	0.00	1	20.80	20.86	-1	797	-0.13%
2018/08/06	0	0.00	60	20.57	20.67	-60	791	-7.59%
2018/08/02	0	0.00	5	20.68	20.56	-5	787	-0.64%
2018/08/01	0	0.00	3	20.68	20.70	-3	784	-0.38%
2018/07/30	0	0.00	2	20.52	20.31	-2	761	-0.26%
2018/07/27	0	0.00	7	20.25	20.30	-7	752	-0.93%
2018/07/26	0	0.00	3	20.11	20.11	-3	714	-0.42%
2018/07/25	0	0.00	20	20.08	20.08	-20	696	-2.87%
2018/07/24	0	0.00	46	20.09	20.10	-46	692	-6.64%
2018/07/23	0	0.00	17	20.08	20.05	-17	673	-2.53%
2018/07/20	0	0.00	29	20.08	20.05	-29	670	-4.33%
2018/07/19	0	0.00	64	20.05	20.05	-64	661	-9.68%
2018/07/18	0	0.00	7.4	20.01	20.00	-7.4	653	-1.13%
2018/07/17	0	0.00	6	19.97	19.98	-6	647	-0.93%
2018/07/13	0	0.00	4.2	19.95	19.99	-4.2	653	-0.64%
2018/07/12	0	0.00	11	19.73	19.70	-11	683	-1.61%
2018/07/06	0	0.00	5	19.54	19.53	-5	678	-0.74%
2018/06/25	0	0.00	10	19.51	19.51	-10	672	-1.49%
2018/06/15	1	19.65	1	19.75	19.75	0	685	0.00%
2018/06/14	0	0.00	0.3	19.61	19.75	-0.3	693	-0.04%
2018/06/13	0	0.00	17.4	19.90	19.95	-17.4	700	-2.48%
2018/06/12	0	0.00	10	19.78	19.85	-10	690	-1.45%
2018/06/11	0	0.00	15	19.80	19.79	-15	691	-2.17%
2018/06/08	0	0.00	36.5	19.86	19.88	-36.5	698	-5.23%
2018/06/07	0	0.00	1	19.65	19.59	-1	689	-0.15%
2018/06/06	0	0.00	33	19.66	19.69	-33	689	-4.79%
2018/06/05	0.1	19.48	15	19.69	19.65	-14.9	695	-2.14%
2018/06/04	0	0.00	17.2	19.58	19.68	-17.2	697	-2.46%
2018/06/01	0	0.00	12	19.20	19.36	-12	696	-1.72%
2018/05/31	1	19.07	3	19.18	19.21	-2	699	-0.29%
2018/05/30	1	19.00	2	19.12	19.20	-1	704	-0.14%
2018/05/29	0	0.00	1	19.26	19.28	-1	700	-0.14%
2018/05/28	0	0.00	3	19.34	19.34	-3	708	-0.42%
2018/05/25	2	19.33	26	19.33	19.29	-24	716	-3.35%
2018/05/23	1	19.31	0	0.00	19.31	1	730	0.14%
2018/05/22	0	0.00	1	19.49	19.33	-1	737	-0.14%
2018/05/21	0	0.00	33	19.39	19.45	-33	743	-4.44%
2018/05/18	2	19.23	13	19.28	19.27	-11	738	-1.49%
2018/05/17	0	0.00	2	19.35	19.35	-2	751	-0.27%
2018/05/16	0	0.00	11	19.37	19.31	-11	762	-1.44%
2018/05/15	2	19.45	2	19.42	19.40	0	769	0.00%
2018/05/14	0	0.00	3	19.56	19.56	-3	782	-0.38%
2018/05/11	0	0.00	11	19.28	19.35	-11	774	-1.42%
2018/05/10	1	19.13	3	19.21	19.12	-2	779	-0.26%
2018/05/09	0	0.00	3	19.07	19.12	-3	789	-0.38%
2018/05/08	1	18.91	1	18.92	18.95	0	781	0.00%
2018/05/07	0	0.00	1	18.95	18.91	-1	798	-0.13%
2018/05/04	1	18.86	2	18.87	18.86	-1	824	-0.12%
2018/05/03	3	18.95	1	19.00	18.90	2	851	0.23%
2018/05/02	0	0.00	3	19.18	19.06	-3	880	-0.34%
2018/04/30	0	0.00	6	19.04	19.12	-6	929	-0.65%
2018/04/27	1	18.89	11	18.89	18.91	-10	978	-1.02%
2018/04/26	5	19.05	1	18.95	18.85	4	1,052	0.38%
2018/04/25	6	19.00	2	18.99	19.00	4	1,111	0.36%
2018/04/24	3	19.19	7	19.08	19.07	-4	1,204	-0.33%
2018/04/23	5	19.38	1	19.34	19.33	4	1,379	0.29%
2018/04/20	0	0.00	1	19.68	19.55	-1	1,661	-0.06%
2018/04/19	0	0.00	26	19.83	19.85	-26	2,069	-1.26%