富邦臺灣中小 (00733)-第一金-台南券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
56.0
漲跌
▲0.4
漲幅
+0.63%
成交量
3,566張
產業
上市
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	5.8	56.42	19	55.80	55.60	-13.2	3,664	-0.36%
2024/04/19	7.6	57.23	31	57.16	57.10	-23.4	3,611	-0.65%
2024/04/18	9	59.18	0	0.00	59.10	9	3,467	0.26%
2024/04/17	59.1	65.52	0	0.00	65.60	59.1	3,299	1.79%
2024/04/16	16.2	65.12	0	0.00	64.90	16.2	3,185	0.51%
2024/04/15	4	66.40	10.1	66.45	66.50	-6.1	3,031	-0.20%
2024/04/12	8	66.44	1	66.55	66.60	7	2,942	0.24%
2024/04/11	1	65.80	5	66.10	66.10	-4	2,882	-0.14%
2024/04/10	13.1	66.05	1.1	66.44	65.95	12	2,814	0.43%
2024/04/09	7.1	65.84	3	66.05	65.95	4.1	2,714	0.15%
2024/04/08	13.6	65.73	2.2	65.80	65.80	11.4	2,621	0.43%
2024/04/03	5	64.96	10	65.45	65.00	-5	2,493	-0.20%
2024/04/02	11.7	64.87	0	0.00	65.00	11.7	2,351	0.50%
2024/03/28	0.1	63.95	0	0.00	64.10	0.1	2,227	0.00%
2024/03/26	1	62.91	1	62.70	63.15	0	2,253	0.00%
2024/03/25	0.1	64.80	0	0.00	64.70	0.1	2,220	0.00%
2024/03/22	0	0.00	1	64.60	64.70	-1	2,217	-0.05%
2024/03/21	2	63.73	0	0.00	64.00	2	2,175	0.09%
2024/03/20	1	63.55	0	0.00	63.30	1	2,169	0.05%
2024/03/19	1	64.15	0	0.00	63.75	1	2,164	0.05%
2024/03/18	1	63.30	0	0.00	64.15	1	2,154	0.05%
2024/03/15	1	62.80	0	0.00	63.05	1	2,142	0.05%
2024/03/14	5	63.30	1	62.70	62.75	4	2,080	0.19%
2024/03/08	2.5	62.88	4	63.40	62.55	-1.5	1,957	-0.08%
2024/03/07	2	63.85	0	0.00	64.00	2	1,882	0.11%
2024/03/06	1	65.20	0	0.00	65.15	1	1,802	0.06%
2024/03/05	1	63.60	0	0.00	64.35	1	1,774	0.06%
2024/02/29	0	60.95	0.1	61.60	61.50	-0.1	1,678	-0.01%
2024/02/27	0.1	60.93	0	0.00	61.00	0.1	1,652	0.01%
2024/02/26	0	0.00	0	61.30	61.45	0	1,614	0.00%
2024/02/23	0.1	61.25	0	0.00	61.05	0.1	1,600	0.01%
2024/02/22	1.2	61.81	1	61.80	61.80	0.2	1,566	0.01%
2024/02/21	0.1	61.20	0	0.00	61.00	0.1	1,555	0.01%
2024/02/20	1	60.70	0	0.00	60.90	1	1,564	0.06%
2024/02/19	0.1	61.40	0	0.00	60.90	0.1	1,531	0.01%
2024/02/16	0	0.00	2	61.20	61.40	-2	1,505	-0.13%
2024/02/15	2	60.90	11	60.00	61.00	-9	1,486	-0.61%
2024/02/02	0	0.00	1.3	59.54	59.45	-1.3	1,411	-0.09%
2024/02/01	0	58.20	0	0.00	58.30	0	1,372	0.00%
2024/01/31	3	57.87	0	0.00	57.80	3	1,348	0.22%
2024/01/29	0.1	57.50	2	57.48	57.60	-1.9	1,261	-0.15%
2024/01/26	7.1	57.26	0	0.00	56.85	7.1	1,254	0.57%
2024/01/25	1.1	57.66	0	0.00	57.70	1.1	1,231	0.09%
2024/01/24	7.2	57.86	0	0.00	57.70	7.2	1,215	0.59%
2024/01/23	2	57.77	0	0.00	58.05	2	1,193	0.17%
2024/01/19	4	56.81	18	56.79	56.85	-14	1,146	-1.22%
2024/01/18	1.2	56.66	0	0.00	56.50	1.2	1,123	0.11%
2024/01/17	0	57.55	0	0.00	57.15	0	1,099	0.00%
2024/01/15	3.9	58.34	0	0.00	58.70	3.9	1,006	0.39%
2024/01/12	0	57.33	0	0.00	57.10	0	964	0.00%
2024/01/11	10	57.40	0	0.00	57.40	10	939	1.06%
2024/01/10	0	57.00	0	0.00	57.15	0	928	0.00%
2024/01/09	1	57.05	0	0.00	57.10	1	916	0.11%
2024/01/08	0	57.15	0	0.00	57.00	0	897	0.00%
2024/01/05	0	56.80	0	0.00	57.00	0	868	0.00%
2024/01/04	0	56.60	0	0.00	56.45	0	835	0.00%
2024/01/03	0	56.96	1.2	56.69	56.70	-1.1	818	-0.14%
2024/01/02	0	57.58	0	0.00	57.30	0	794	0.00%
2023/12/28	0	57.47	0	0.00	57.25	0	743	0.00%
2023/12/26	0	0.00	1	57.25	57.35	-1	693	-0.14%
2023/12/19	1	56.00	0	0.00	56.30	1	610	0.16%
2023/12/14	0	0.00	1	58.10	58.30	-1	600	-0.17%
2023/12/08	0	0.00	0.6	56.45	56.60	-0.6	591	-0.10%
2023/11/22	1	54.55	1	54.60	54.80	0	596	0.00%
2023/11/20	0	0.00	1	54.10	54.20	-1	611	-0.16%
2023/11/17	0	0.00	0	53.50	53.45	0	609	-0.01%
2023/11/15	1	53.65	0	0.00	53.10	1	598	0.17%
2023/11/14	0	0.00	0.1	52.50	52.95	-0.1	608	-0.02%
2023/11/06	0	0.00	1	51.10	51.30	-1	669	-0.15%
2023/11/02	0	50.55	0	0.00	50.65	0	690	0.00%
2023/10/27	0	50.50	0	0.00	49.78	0	810	0.00%
2023/10/26	0	50.70	0	0.00	50.30	0	848	0.00%
2023/10/23	0	50.60	0	0.00	50.25	0	855	0.00%
2023/10/20	0	50.95	0	0.00	50.50	0	864	0.00%
2023/10/19	2	51.30	0	0.00	51.10	2	875	0.23%
2023/09/22	0	0.00	1	54.75	54.75	-1	1,063	-0.09%
2023/09/21	0.1	53.20	0	0.00	53.50	0.1	1,061	0.01%
2023/09/20	0.3	54.20	0.2	54.25	54.10	0.1	1,061	0.01%
2023/09/19	1.1	54.06	0	0.00	54.00	1.1	1,071	0.10%
2023/09/18	0.2	55.35	0	0.00	54.95	0.2	1,068	0.02%
2023/09/04	0	0.00	4	57.50	58.00	-4	1,073	-0.37%
2023/08/28	0	58.90	0	0.00	58.60	0	1,072	0.00%
2023/08/17	0	0.00	1	59.20	59.80	-1	1,043	-0.10%
2023/08/02	1	58.40	0	0.00	56.00	1	893	0.11%
2023/07/31	5	60.10	0	0.00	58.50	5	813	0.61%
2023/07/26	0	0.00	1	60.40	59.95	-1	760	-0.13%
2023/07/18	0	0.00	0.1	59.45	59.25	-0.1	660	-0.02%
2023/07/14	10	58.00	0	0.00	59.65	10	608	1.64%
2023/07/13	0	0.00	1	59.20	57.55	-1	578	-0.17%
2023/07/12	0	0.00	1	55.80	55.95	-1	550	-0.18%
2023/07/11	0	0.00	1	53.75	53.85	-1	533	-0.19%
2023/07/07	0	0.00	1	52.00	51.95	-1	492	-0.20%
2023/07/03	0	0.00	0.1	51.45	51.35	-0.1	440	-0.02%
2023/06/16	0	0.00	0.4	49.35	49.21	-0.4	369	-0.10%
2023/06/07	0	0.00	1.7	45.16	45.23	-1.7	354	-0.47%
2023/06/01	0	0.00	1	44.07	44.18	-1	329	-0.30%
2023/05/29	0	0.00	1	44.05	44.25	-1	313	-0.32%
2023/05/26	0.2	42.30	1	42.40	42.70	-0.8	297	-0.28%
2023/05/25	0	0.00	1	42.04	42.07	-1	285	-0.35%
2023/04/26	0	0.00	0.2	35.77	35.84	-0.2	225	-0.09%
2023/04/07	1	36.63	0	0.00	36.56	1	237	0.42%
2023/03/16	0	34.87	0	0.00	34.53	0	271	0.01%
2023/03/13	0.1	35.17	0	0.00	35.40	0.1	265	0.03%
2023/03/10	0	35.87	0	0.00	35.55	0	264	0.01%
2023/03/08	0	36.56	0	0.00	36.61	0	251	0.01%
2023/03/02	0	0.00	0.2	36.44	36.36	-0.2	276	-0.07%
2023/02/10	0.1	35.45	0	0.00	35.20	0.1	309	0.02%
2023/02/02	0	35.25	0	0.00	35.27	0	324	0.01%
2022/11/16	2	33.35	0	0.00	33.46	2	358	0.56%
2022/10/11	0	0.00	1	32.12	32.13	-1	306	-0.33%
2022/09/29	0	0.00	4	32.66	32.51	-4	305	-1.31%
2022/09/21	0	0.00	1	34.75	34.83	-1	302	-0.33%
2022/09/20	1	35.12	0	0.00	35.13	1	296	0.34%
2022/09/13	0	0.00	1	35.25	35.27	-1	299	-0.33%
2022/09/12	1	35.39	0	0.00	35.39	1	299	0.33%
2022/09/05	0	0.00	1	34.54	34.54	-1	281	-0.36%
2022/08/30	1	35.60	0	0.00	35.60	1	261	0.38%
2022/08/26	0	0.00	0.1	36.13	35.86	-0.1	254	-0.05%
2022/08/25	1	35.80	0	0.00	35.80	1	251	0.40%
2022/08/19	0.1	35.69	0	0.00	35.61	0.1	241	0.02%
2022/07/28	0	0.00	0.1	33.29	33.27	-0.1	236	-0.03%
2022/06/22	0	0.00	0	34.08	34.03	0	272	0.00%
2022/06/20	0.1	34.76	0	0.00	33.80	0.1	277	0.05%
2022/05/24	0	0.00	2	35.45	34.94	-2	383	-0.52%
2022/05/20	0	0.00	2	35.42	35.43	-2	402	-0.50%
2022/05/19	0	0.00	1	34.85	35.30	-1	406	-0.25%
2022/04/27	0	0.00	0.1	35.28	35.62	-0.1	456	-0.03%
2022/04/25	0	0.00	2	36.32	36.15	-2	460	-0.43%
2022/04/15	0.1	37.87	0	0.00	37.66	0.1	482	0.02%
2022/04/12	0	38.17	0	0.00	38.18	0	491	0.01%
2022/03/23	0.4	40.38	0	0.00	40.33	0.4	511	0.07%
2022/03/18	0	39.15	1	39.39	39.46	-1	515	-0.19%
2022/03/16	1	37.88	0	0.00	37.70	1	510	0.20%
2022/03/15	0	0.00	1	38.25	37.57	-1	506	-0.20%
2022/03/10	1	39.19	0	0.00	39.09	1	504	0.20%
2022/03/08	0	0.00	3	37.76	37.75	-3	504	-0.59%
2022/02/24	0.1	39.35	0	0.00	39.06	0.1	487	0.01%
2022/02/22	0.1	39.72	0	0.00	39.52	0.1	481	0.02%
2022/02/16	2	40.48	0	0.00	40.46	2	480	0.42%
2022/02/09	0.2	40.33	0	0.00	41.10	0.2	495	0.04%
2022/01/26	0.1	38.96	0	0.00	38.83	0.1	502	0.01%
2022/01/25	0.1	39.00	0	0.00	38.78	0.1	511	0.01%
2022/01/21	0.1	39.96	0	0.00	39.85	0.1	527	0.01%
2022/01/19	0	40.70	0	0.00	40.63	0	550	0.00%
2022/01/17	0	0.00	8.3	40.62	40.98	-8.3	554	-1.50%
2022/01/14	0	40.34	0	0.00	40.19	0	551	0.00%
2022/01/13	0	0.00	1	40.70	40.42	-1	549	-0.18%
2022/01/12	1	40.62	0	0.00	40.58	1	556	0.18%
2022/01/11	0	40.39	0	0.00	40.43	0	561	0.00%
2022/01/06	1.4	41.42	0	0.00	41.40	1.4	571	0.25%
2022/01/03	1	42.42	0	0.00	41.95	1	590	0.17%
2021/12/24	1	41.93	0	0.00	41.74	1	652	0.15%
2021/12/02	0	41.10	0	0.00	40.75	0	707	0.00%
2021/11/25	0	41.42	0	0.00	41.42	0	722	0.00%
2021/11/23	0	41.84	0	0.00	41.85	0	729	0.00%
2021/11/19	0.1	42.70	4	42.58	42.59	-3.9	747	-0.53%
2021/11/18	0	0.00	3	42.75	42.80	-3	754	-0.40%
2021/11/17	1	42.44	0	0.00	42.70	1	765	0.13%
2021/11/09	2	42.14	0	0.00	42.12	2	858	0.23%
2021/10/29	2	41.15	0	0.00	41.13	2	892	0.22%
2021/10/25	3	39.91	0	0.00	39.97	3	867	0.35%
2021/10/21	0	39.10	0	0.00	38.93	0	877	0.00%
2021/10/20	0	0.00	1	38.88	38.70	-1	875	-0.11%
2021/10/18	1	40.14	0	0.00	40.14	1	870	0.11%
2021/10/12	1.1	39.87	0	0.00	39.90	1.1	873	0.12%
2021/10/04	1.1	39.00	1	38.95	38.78	0.1	903	0.01%
2021/10/01	0.1	39.95	0	0.00	39.99	0.1	942	0.01%
2021/09/29	1.1	40.61	0	0.00	40.55	1.1	963	0.11%
2021/09/22	3	41.59	0	0.00	41.66	3	992	0.30%
2021/09/08	1	42.00	0	0.00	41.94	1	1,021	0.10%
2021/08/27	1	44.20	0	0.00	44.10	1	994	0.10%
2021/08/19	1.1	42.02	0	0.00	40.98	1.1	947	0.11%
2021/08/18	0.1	42.56	0	0.00	42.62	0.1	939	0.01%
2021/08/13	3	43.85	1	44.42	43.65	2	904	0.22%
2021/08/11	4	43.67	0	0.00	43.42	4	879	0.45%
2021/08/10	0.2	44.50	0	0.00	44.21	0.2	860	0.02%
2021/08/09	1	44.80	0	0.00	44.79	1	861	0.12%
2021/08/04	1	46.26	0	0.00	45.90	1	858	0.12%
2021/07/28	0	44.42	1	44.94	45.04	-1	872	-0.11%
2021/07/27	1	45.91	0	0.00	45.90	1	878	0.12%
2021/07/20	0	0.00	1	48.00	47.61	-1	873	-0.11%
2021/07/14	0	0.00	5	46.13	46.18	-5	875	-0.57%
2021/07/13	1	47.87	2	47.07	47.15	-1	876	-0.11%
2021/07/09	2.1	48.74	0	0.00	48.32	2.1	853	0.24%
2021/07/08	7.1	49.60	0	0.00	49.85	7.1	846	0.84%
2021/07/07	1	51.00	1	51.90	51.70	0	800	0.00%
2021/07/02	0	48.19	0	0.00	48.13	0	792	0.00%
2021/06/28	0	0.00	1	46.80	46.86	-1	767	-0.13%
2021/06/24	0	0.00	2	45.08	45.10	-2	758	-0.26%
2021/06/22	0	0.00	2	45.55	45.15	-2	746	-0.27%
2021/06/21	2	45.02	0	0.00	45.04	2	739	0.27%
2021/06/18	0	0.00	1	45.10	44.96	-1	732	-0.14%
2021/06/15	0	43.90	2	44.00	44.00	-2	715	-0.28%
2021/06/08	2	43.30	0	0.00	43.27	2	694	0.29%
2021/06/07	2	43.20	0	0.00	43.06	2	689	0.29%
2021/06/03	0	0.00	5	44.01	44.00	-5	675	-0.74%
2021/06/02	3	43.61	0	0.00	43.68	3	668	0.45%
2021/05/26	2	41.01	0	0.00	41.19	2	640	0.31%
2021/05/24	1	40.00	0	0.00	40.00	1	618	0.16%
2021/05/18	0	0.00	0	36.99	37.84	0	584	-0.01%
2021/05/17	2	35.63	0	0.00	35.25	2	577	0.35%
2021/05/13	1	37.80	0	0.00	37.72	1	559	0.18%
2021/05/12	1	38.27	0	0.00	38.27	1	553	0.18%
2021/05/11	9	41.77	0	0.00	41.12	9	541	1.66%
2021/04/28	0	43.00	0	0.00	43.44	0	452	0.01%
2021/04/26	1	43.00	0	0.00	43.00	1	437	0.23%
2021/04/22	1	42.12	1	43.12	41.80	0	421	0.00%
2021/04/19	1	42.28	0	0.00	42.60	1	379	0.26%
2021/03/26	0	0.00	1	33.20	33.45	-1	248	-0.40%
2021/03/23	1	32.20	0	0.00	32.21	1	242	0.41%
2020/08/06	0	0.00	1	26.22	26.10	-1	257	-0.39%
2020/02/13	1	21.00	0	0.00	20.91	1	246	0.41%
2019/05/30	0	0.00	4	16.10	16.13	-4	232	-1.72%
2019/05/29	0	0.00	6	16.01	16.01	-6	233	-2.57%
2019/05/23	10	16.11	0	0.00	16.16	10	231	4.31%
2019/05/16	0	0.00	6	16.74	16.78	-6	232	-2.59%
2019/05/14	5	16.38	0	0.00	16.71	5	232	2.15%
2019/05/08	0	0.00	9	17.26	17.33	-9	232	-3.87%
2019/04/25	3	17.96	0	0.00	17.97	3	226	1.32%
2019/04/24	3	17.96	0	0.00	17.96	3	227	1.32%
2019/04/23	1	17.92	0	0.00	17.91	1	233	0.43%
2019/04/17	1	17.96	0	0.00	17.96	1	231	0.43%
2019/04/09	1	17.79	0	0.00	17.79	1	231	0.43%
2019/03/26	0	0.00	4	17.48	17.44	-4	231	-1.73%
2019/03/15	5	16.96	0	0.00	16.95	5	230	2.17%