中信中國50 (00752)-第一金-台南券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.10
漲跌
▲0.43
漲幅
+2.43%
成交量
6,567張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	112	18.10	18.10	-112	5,563	-2.01%	大賣/鉅額交易
2024/04/25	0	0.00	1	17.71	17.67	-1	5,535	-0.02%
2024/04/23	5	17.18	11	17.17	17.16	-6	5,324	-0.11%
2024/04/19	1	16.42	0	0.00	16.42	1	5,197	0.02%
2024/04/18	2	16.42	0	0.00	16.63	2	5,173	0.04%
2024/04/17	9	16.48	0	0.00	16.48	9	5,085	0.18%
2024/04/15	6	16.73	0	0.00	16.76	6	4,827	0.12%
2024/04/12	2	17.05	0	0.00	17.06	2	4,774	0.04%
2024/04/03	2	16.72	0	0.00	16.69	2	4,426	0.05%
2024/03/29	2	16.50	0	0.00	16.48	2	4,473	0.04%
2024/03/26	5	16.24	1	16.30	16.33	4	4,580	0.09%
2024/03/20	1	16.40	0	0.00	16.40	1	4,502	0.02%
2024/03/18	12	16.25	0	0.00	16.47	12	4,485	0.27%
2024/03/14	1	16.51	0	0.00	16.48	1	4,422	0.02%
2024/03/13	0	0.00	0.2	16.56	16.61	-0.2	4,370	0.00%
2024/03/12	0	0.00	15	16.36	16.46	-15	4,323	-0.35%
2024/03/11	2	15.87	0	0.00	15.99	2	4,020	0.05%
2024/03/07	2	15.75	0	0.00	15.75	2	3,886	0.05%
2024/03/05	11.2	15.59	0	0.00	15.59	11.2	3,829	0.29%
2024/02/29	5	16.09	0	0.00	16.10	5	3,608	0.14%
2024/02/26	3	16.25	0	0.00	16.28	3	3,560	0.08%
2024/02/23	0	0.00	0.1	16.33	16.36	-0.1	3,538	0.00%
2024/02/21	0	0.00	40	16.25	16.26	-40	3,484	-1.15%
2024/02/20	0	0.00	1	15.66	15.68	-1	3,417	-0.03%
2024/02/19	4	15.88	0	0.00	15.74	4	3,412	0.12%
2024/02/16	0	0.00	1	15.50	15.87	-1	3,372	-0.03%
2024/02/15	2.1	15.53	1	15.49	15.53	1.1	3,297	0.03%
2024/02/05	1	14.98	0	0.00	15.15	1	3,196	0.03%
2024/02/01	0	0.00	5	15.25	15.17	-5	3,120	-0.16%
2024/01/31	4.3	14.95	0	0.00	14.92	4.3	3,056	0.14%
2024/01/30	10.1	15.18	0	0.00	15.18	10.1	2,980	0.34%
2024/01/26	4	15.73	0	0.00	15.70	4	2,864	0.14%
2024/01/24	51	15.18	0	0.00	15.18	51	2,681	1.90%
2024/01/23	5	14.90	0	0.00	15.00	5	2,548	0.20%
2024/01/22	0.2	14.77	0	0.00	14.60	0.2	2,453	0.01%
2024/01/17	3.1	15.26	0	0.00	15.16	3.1	2,346	0.13%
2024/01/16	0.2	15.67	0	0.00	15.63	0.2	2,291	0.01%
2024/01/12	0.1	15.95	0	0.00	15.91	0.1	2,261	0.00%
2024/01/10	0.1	15.70	0	0.00	15.65	0.1	2,254	0.00%
2024/01/09	1.2	15.77	0	0.00	15.74	1.2	2,251	0.05%
2024/01/08	3.4	15.77	0	0.00	15.75	3.4	2,228	0.15%
2023/12/27	2.1	15.99	0	0.00	16.02	2.1	2,162	0.10%
2023/12/22	2.3	16.15	0	0.00	15.96	2.3	2,095	0.11%
2023/12/21	0.2	16.46	0	0.00	16.51	0.2	1,992	0.01%
2023/12/15	0	0.00	0.5	16.59	16.61	-0.5	2,029	-0.03%
2023/12/13	0	0.00	1	16.40	16.36	-1	2,008	-0.05%
2023/12/12	0	0.00	1	16.44	16.38	-1	2,019	-0.05%
2023/12/11	2.2	16.05	0	0.00	16.07	2.2	2,042	0.11%
2023/12/08	1.5	16.25	0	0.00	16.34	1.5	2,005	0.08%
2023/12/07	0.1	16.39	0	0.00	16.41	0.1	1,981	0.01%
2023/12/05	2.2	16.46	0	0.00	16.48	2.2	1,966	0.11%
2023/12/04	0.2	16.87	0	0.00	16.80	0.2	1,910	0.01%
2023/11/30	0.1	17.00	0	0.00	16.99	0.1	1,897	0.01%
2023/11/29	0.1	17.08	0	0.00	16.98	0.1	1,935	0.01%
2023/11/27	2.1	17.49	0	0.00	17.44	2.1	1,866	0.11%
2023/11/17	3.1	17.50	0	0.00	17.43	3.1	1,903	0.16%
2023/11/10	3	17.50	0	0.00	17.46	3	1,930	0.16%
2023/10/26	1	17.16	0	0.00	17.16	1	2,672	0.04%
2023/10/25	0	0.00	8	17.55	17.34	-8	2,744	-0.29%
2023/10/20	2	17.20	0	0.00	17.23	2	3,021	0.07%
2023/10/19	1	17.49	0	0.00	17.47	1	3,029	0.03%
2023/10/03	4	17.54	0	0.00	17.54	4	3,226	0.12%
2023/09/18	2	18.20	0	0.00	18.18	2	3,418	0.06%
2023/09/06	9	18.48	0	0.00	18.59	9	3,781	0.24%
2023/09/05	4	18.84	2	18.91	18.83	2	3,778	0.05%
2023/09/04	0	0.00	5	18.98	18.95	-5	3,807	-0.13%
2023/08/30	1	18.71	0	0.00	18.51	1	3,898	0.03%
2023/08/29	0	0.00	8	18.50	18.52	-8	3,906	-0.20%
2023/08/24	7	18.12	0	0.00	18.23	7	3,991	0.18%
2023/08/21	9	17.67	0	0.00	17.65	9	4,127	0.22%
2023/08/17	2	17.91	0	0.00	18.23	2	4,131	0.05%
2023/08/16	1	18.32	0.3	18.34	18.32	0.7	4,136	0.02%
2023/08/14	2	18.60	0	0.00	18.60	2	4,207	0.05%
2023/08/10	3	19.22	0	0.00	19.21	3	4,082	0.07%
2023/08/08	13	19.37	0	0.00	19.37	13	4,025	0.32%
2023/08/07	1	19.61	0	0.00	19.61	1	4,046	0.02%
2023/08/01	2.3	20.29	16	20.14	20.02	-13.7	3,863	-0.35%
2023/07/31	4	20.09	0	0.00	20.11	4	3,755	0.11%
2023/07/28	2	19.15	0	0.00	19.49	2	3,596	0.06%
2023/07/25	0	0.00	5	18.65	18.66	-5	3,474	-0.14%
2023/07/21	0	0.00	5	18.16	18.18	-5	3,398	-0.15%
2023/07/20	4	18.32	0	0.00	18.24	4	3,455	0.12%
2023/07/18	0	0.00	0.1	18.22	18.25	-0.1	3,473	0.00%
2023/07/14	0	0.00	0.1	18.70	18.70	-0.1	3,492	0.00%
2023/07/13	0.1	18.55	4.1	18.56	18.60	-4	3,459	-0.12%
2023/07/12	0	0.00	0	18.30	18.25	0	3,408	0.00%
2023/07/11	0	0.00	15	18.10	18.10	-15	3,438	-0.44%
2023/07/07	6	17.58	0	0.00	17.73	6	3,533	0.17%
2023/07/05	0	0.00	1	18.17	18.12	-1	3,570	-0.03%
2023/07/04	1	18.35	0	0.00	18.35	1	3,602	0.03%
2023/07/03	1	18.07	10.1	17.99	18.12	-9.1	3,598	-0.25%
2023/06/30	8.1	17.78	0	0.00	17.84	8.1	3,638	0.22%
2023/06/29	11	17.82	0	0.00	17.85	11	3,653	0.30%
2023/06/28	3	17.94	0	0.00	18.01	3	3,697	0.08%
2023/06/27	1	17.97	0	0.00	18.01	1	3,689	0.03%
2023/06/26	0	0.00	1	17.65	17.83	-1	3,696	-0.03%
2023/06/21	2.2	18.14	0	0.00	18.05	2.2	3,658	0.06%
2023/06/20	1	18.74	0	0.00	18.57	1	3,653	0.03%
2023/06/19	3	18.62	0	0.00	18.69	3	3,648	0.08%
2023/06/16	1	18.85	2	18.84	18.90	-1	3,640	-0.03%
2023/06/09	0	0.00	5	18.00	18.00	-5	3,465	-0.14%
2023/06/07	5.1	17.88	0	0.00	17.89	5.1	3,485	0.15%
2023/06/05	1.2	17.50	0	0.00	17.36	1.2	3,402	0.04%
2023/06/02	0.2	17.39	0	0.00	17.30	0.2	3,409	0.01%
2023/05/30	2	16.71	0	0.00	16.70	2	3,363	0.06%
2023/05/26	3	17.00	0	0.00	17.08	3	3,331	0.09%
2023/05/25	1.2	17.20	0	0.00	17.09	1.2	3,318	0.04%
2023/05/19	4	17.92	0	0.00	17.88	4	3,283	0.12%
2023/05/16	0.3	18.42	0	0.00	18.37	0.3	3,269	0.01%
2023/05/10	4	17.75	0	0.00	17.85	4	3,221	0.12%
2023/05/08	5	18.25	0	0.00	18.20	5	3,214	0.16%
2023/05/04	0	0.00	0	17.80	17.94	0	3,242	0.00%
2023/05/03	1	17.70	0	0.00	17.70	1	3,245	0.03%
2023/04/27	1	17.83	0	0.00	17.88	1	3,188	0.03%
2023/04/25	1	17.83	0	0.00	17.77	1	3,189	0.03%
2023/04/07	1	19.13	0	0.00	19.08	1	2,912	0.03%
2023/03/10	2	17.94	0	0.00	17.91	2	2,413	0.08%
2023/03/08	1	18.60	0	0.00	18.60	1	2,382	0.04%
2023/02/24	5	18.61	0	0.00	18.63	5	2,279	0.22%
2023/02/20	5	19.64	1.1	19.43	19.63	3.9	2,145	0.18%
2023/02/17	0	19.67	0	0.00	19.72	0	2,165	0.00%
2023/02/13	1	19.78	0	0.00	19.78	1	2,189	0.05%
2023/02/10	1	19.74	0	0.00	19.74	1	2,191	0.05%
2023/02/06	2	19.58	0	0.00	19.46	2	2,284	0.09%
2023/02/03	4	19.99	1	19.85	19.97	3	2,269	0.13%
2023/02/02	1	20.52	0	0.00	20.52	1	2,265	0.04%
2023/02/01	1	20.38	0	0.00	20.37	1	2,284	0.04%
2023/01/31	0	0.00	1	20.55	20.18	-1	2,281	-0.04%
2023/01/30	1	20.95	0	0.00	20.74	1	2,281	0.04%
2023/01/17	0	0.00	0.1	20.49	20.12	-0.1	2,334	0.00%
2023/01/16	1	20.50	0	0.00	20.41	1	2,399	0.04%
2023/01/13	20	20.18	0	0.00	20.17	20	2,383	0.84%
2023/01/11	0	0.00	1	20.41	20.51	-1	2,354	-0.04%
2023/01/10	1	20.07	0	0.00	20.07	1	2,322	0.04%
2023/01/09	16	20.22	1	20.20	20.09	15	2,321	0.65%
2023/01/06	0	0.00	1	19.91	19.78	-1	2,298	-0.04%
2023/01/05	1	19.70	0	0.00	19.68	1	2,247	0.04%
2023/01/04	10	18.73	1	19.11	19.06	9	2,225	0.40%
2022/12/28	2	18.42	0	0.00	18.42	2	2,194	0.09%
2022/12/22	5	18.12	0	0.00	18.25	5	2,202	0.23%
2022/12/20	0	0.00	1	17.71	17.55	-1	2,200	-0.05%
2022/12/15	1	18.06	0	0.00	18.03	1	2,184	0.05%
2022/12/14	0	0.00	1	18.13	18.43	-1	2,175	-0.05%
2022/12/13	1	18.22	0	0.00	18.23	1	2,167	0.05%
2022/12/12	0	0.00	1	18.36	18.20	-1	2,175	-0.05%
2022/12/08	2	17.89	1	17.85	18.00	1	2,135	0.05%
2022/12/02	0	0.00	1	17.24	17.12	-1	2,000	-0.05%
2022/12/01	1	17.30	2	17.35	17.32	-1	1,992	-0.05%
2022/11/29	0	0.00	1	16.06	16.52	-1	1,920	-0.05%
2022/11/28	1	15.41	1	15.35	15.58	0	1,885	0.00%
2022/11/25	2	15.99	0	0.00	15.93	2	1,858	0.11%
2022/11/24	1	16.19	0	0.00	16.16	1	1,843	0.05%
2022/11/23	22	16.16	0	0.00	16.22	22	1,837	1.20%
2022/11/17	0	0.00	4	16.30	16.50	-4	1,834	-0.22%
2022/11/16	2	16.74	0	0.00	16.71	2	1,824	0.11%
2022/11/14	0	0.00	1	16.28	16.05	-1	1,755	-0.06%
2022/11/11	1	15.42	0	0.00	15.50	1	1,717	0.06%
2022/11/10	0	0.00	1	14.91	14.69	-1	1,687	-0.06%
2022/11/09	1	15.52	2	15.19	15.16	-1	1,654	-0.06%
2022/11/07	1	15.18	0	0.00	15.76	1	1,602	0.06%
2022/11/04	0	0.00	18	15.37	15.54	-18	1,584	-1.14%
2022/11/03	1	14.36	1	14.47	14.38	0	1,534	0.00%
2022/10/31	19	13.73	16	13.67	13.76	3	1,487	0.20%
2022/10/28	1	13.74	0	0.00	13.75	1	1,470	0.07%
2022/10/27	10	14.52	10	14.40	14.42	0	1,449	0.00%
2022/10/26	5	14.06	5	14.41	14.27	0	1,469	0.00%
2022/10/25	1	14.20	4	13.82	14.07	-3	1,457	-0.21%
2022/10/24	2	14.31	0	0.00	14.27	2	1,391	0.14%
2022/10/20	1	15.09	0	0.00	15.27	1	1,296	0.08%
2022/10/18	2	15.87	0	0.00	15.96	2	1,264	0.16%
2022/10/17	4	15.52	0	0.00	15.57	4	1,253	0.32%
2022/10/14	1	15.95	0	0.00	16.13	1	1,236	0.08%
2022/10/11	1	16.32	0	0.00	16.05	1	1,202	0.08%
2022/10/07	1	17.05	0	0.00	17.00	1	1,189	0.08%
2022/10/06	0	0.00	5	17.50	17.39	-5	1,193	-0.42%
2022/10/05	1	17.04	0	0.00	17.49	1	1,202	0.08%
2022/10/04	0	0.00	2	16.75	16.82	-2	1,216	-0.16%
2022/10/03	0	0.00	1	16.51	16.40	-1	1,238	-0.08%
2022/09/30	0	0.00	2	16.66	16.58	-2	1,244	-0.16%
2022/09/22	1	17.28	0	0.00	17.27	1	1,331	0.08%
2022/09/01	2	18.65	0	0.00	18.66	2	1,904	0.10%
2022/08/31	2	18.92	0	0.00	18.92	2	1,985	0.10%
2022/08/25	0	0.00	3	17.80	17.97	-3	2,091	-0.14%
2022/08/19	1	17.86	0	0.00	17.95	1	2,162	0.05%
2022/08/09	0	0.00	0.1	18.16	18.16	-0.1	2,203	0.00%
2022/08/05	0	0.00	13	18.33	18.30	-13	2,221	-0.59%
2022/08/04	0	0.00	3	18.25	18.28	-3	2,250	-0.13%
2022/08/03	10	18.05	0	0.00	18.02	10	2,267	0.44%
2022/07/29	0.2	18.40	4	18.34	18.29	-3.8	2,316	-0.16%
2022/07/25	0	0.00	0.3	18.89	18.80	-0.3	2,461	-0.01%
2022/07/21	0	0.00	0.7	19.12	19.20	-0.7	2,483	-0.03%
2022/07/20	0	0.00	3.5	19.38	19.32	-3.5	2,502	-0.14%
2022/07/18	0.1	18.80	0	0.00	19.20	0.1	2,582	0.00%
2022/07/12	0.1	19.36	34	19.11	19.32	-33.9	2,662	-1.27%
2022/07/11	0.1	19.79	0	0.00	19.62	0.1	2,629	0.00%
2022/07/08	0	0.00	1	20.44	20.30	-1	2,617	-0.04%
2022/07/07	0	0.00	2	19.99	20.15	-2	2,637	-0.08%
2022/07/06	0	0.00	1	20.18	20.09	-1	2,665	-0.04%
2022/07/05	40	20.48	11	20.42	20.32	29	2,676	1.08%
2022/07/01	0	0.00	2	20.07	19.97	-2	2,696	-0.07%
2022/06/30	0	0.00	2	20.33	20.37	-2	2,714	-0.07%
2022/06/27	0	0.00	4	21.01	20.78	-4	2,689	-0.15%
2022/06/24	0	0.00	1	20.25	20.26	-1	2,582	-0.04%
2022/06/22	0	0.00	5	19.77	19.77	-5	2,634	-0.19%
2022/06/15	1	19.70	0	0.00	19.74	1	2,864	0.03%
2022/06/14	1	19.03	0	0.00	19.15	1	3,031	0.03%
2022/06/10	1.1	19.56	0	0.00	20.10	1.1	3,303	0.03%
2022/06/09	1.5	20.36	5	20.37	20.18	-3.5	3,388	-0.10%
2022/06/07	1	19.46	0	0.00	19.17	1	3,449	0.03%
2022/06/02	2	18.50	0	0.00	18.40	2	3,581	0.06%
2022/05/23	0	0.00	2	17.83	17.85	-2	4,102	-0.05%
2022/05/20	2	18.07	0	0.00	18.00	2	4,224	0.05%
2022/05/18	0	0.00	1	18.02	18.02	-1	4,287	-0.02%
2022/05/17	0	0.00	3	17.81	17.88	-3	4,298	-0.07%
2022/05/13	10	17.07	10	17.25	17.15	0	4,301	0.00%
2022/05/12	2	16.93	2	17.10	16.89	0	4,305	0.00%
2022/05/11	2	17.24	0	0.00	17.58	2	4,334	0.05%
2022/05/10	1	16.89	0	0.00	17.11	1	4,400	0.02%
2022/05/06	1	17.72	0	0.00	17.72	1	4,413	0.02%
2022/05/05	0	0.00	3	18.65	18.65	-3	4,380	-0.07%
2022/05/03	20	18.78	20	18.89	18.98	0	4,361	0.00%
2022/04/14	0	0.00	7	18.70	18.62	-7	4,385	-0.16%
2022/04/12	3	18.24	0	0.00	18.46	3	4,534	0.07%
2022/04/11	2	18.36	0	0.00	18.27	2	4,510	0.04%
2022/04/08	1	18.84	12	18.76	18.84	-11	4,497	-0.24%
2022/04/07	0	0.00	1	19.09	18.98	-1	4,504	-0.02%
2022/03/31	0	0.00	1	19.12	19.08	-1	4,491	-0.02%
2022/03/25	8	18.91	1	18.91	18.52	7	4,455	0.16%
2022/03/24	2	19.34	8	19.40	19.32	-6	4,444	-0.14%
2022/03/23	4	19.56	11	19.38	19.50	-7	4,469	-0.16%
2022/03/22	5	18.33	1	18.34	18.52	4	4,441	0.09%
2022/03/21	5.5	18.55	0	0.00	18.19	5.5	4,428	0.12%
2022/03/18	7	18.23	1	18.30	18.01	6	4,375	0.14%
2022/03/17	4	18.02	6	18.06	18.43	-2	4,299	-0.05%
2022/03/16	1	15.39	1	15.45	15.92	0	4,106	0.00%
2022/03/15	6	15.42	0	0.00	15.13	6	4,005	0.15%
2022/03/14	5	16.60	1	17.05	16.48	4	3,794	0.11%
2022/03/11	4.3	17.40	0	0.00	17.20	4.3	3,689	0.12%
2022/03/09	8	17.80	5	17.83	17.66	3	3,667	0.08%
2022/03/07	5	18.57	17	18.63	18.73	-12	3,485	-0.34%
2022/03/04	2	19.20	0	0.00	19.20	2	3,446	0.06%
2022/03/03	6	19.93	0	0.00	19.91	6	3,322	0.18%
2022/03/02	0.1	20.10	0	0.00	20.14	0.1	3,258	0.00%
2022/03/01	0	0.00	2	20.25	20.10	-2	3,227	-0.06%
2022/02/24	1	20.27	11	20.11	20.01	-10	3,202	-0.31%
2022/02/23	2.5	20.51	0	0.00	20.68	2.5	3,053	0.08%
2022/02/22	1	20.66	3	20.88	20.66	-2	3,004	-0.07%
2022/02/17	3	21.86	0	0.00	21.90	3	2,819	0.11%
2022/02/15	1	21.54	0	0.00	21.51	1	2,807	0.04%
2022/02/14	1	21.68	0	0.00	21.73	1	2,774	0.04%
2022/02/11	5.6	22.10	0	0.00	22.06	5.6	2,764	0.20%
2022/02/10	10	22.06	0	0.00	22.12	10	2,706	0.37%
2022/02/09	1	21.79	0	0.00	21.84	1	2,620	0.04%
2022/02/08	1	21.15	0	0.00	21.15	1	2,589	0.04%
2022/02/07	1	21.55	1	21.50	21.55	0	2,545	0.00%
2022/01/26	1.1	21.47	0	0.00	21.33	1.1	2,538	0.04%
2022/01/21	1	22.15	0	0.00	22.11	1	2,502	0.04%
2022/01/19	5	21.48	5	21.57	21.42	0	2,433	0.00%
2022/01/17	0.1	21.65	12	21.80	21.62	-12	2,407	-0.50%
2022/01/13	11.4	22.28	0	0.00	22.13	11.4	2,375	0.48%
2022/01/12	2.5	21.91	0	0.00	21.99	2.5	2,362	0.10%
2022/01/10	0	0.00	1	21.30	21.30	-1	2,308	-0.04%
2022/01/06	1	20.37	0	0.00	20.41	1	2,229	0.04%
2022/01/05	1	20.60	0	0.00	20.60	1	2,143	0.05%
2021/12/29	4.2	20.83	0	0.00	20.78	4.2	2,050	0.20%
2021/12/28	2	21.01	0	0.00	21.07	2	2,015	0.10%
2021/12/24	2	21.29	0	0.00	21.22	2	1,994	0.10%
2021/12/22	4	21.22	0	0.00	21.15	4	2,038	0.20%
2021/12/21	4	20.76	0	0.00	20.85	4	2,037	0.20%
2021/12/20	11	21.12	0	0.00	20.98	11	2,024	0.54%
2021/12/17	6	21.32	0	0.00	21.20	6	1,973	0.30%
2021/12/16	13	21.62	0	0.00	21.49	13	1,914	0.68%
2021/12/14	2	22.02	0	0.00	22.02	2	1,850	0.11%
2021/12/10	1	22.61	1	22.57	22.53	0	1,879	0.00%
2021/12/09	12	22.59	0	0.00	22.67	12	1,871	0.64%
2021/12/08	6	22.34	0	0.00	22.30	6	1,886	0.32%
2021/12/06	4	21.69	0	0.00	21.63	4	1,836	0.22%
2021/12/03	3	22.31	0	0.00	22.34	3	1,745	0.17%
2021/12/01	3	22.79	0	0.00	22.83	3	1,672	0.18%
2021/11/30	3	22.78	0	0.00	22.66	3	1,675	0.18%
2021/11/29	2	23.03	0	0.00	23.00	2	1,633	0.12%
2021/11/26	1	23.31	0	0.00	23.26	1	1,636	0.06%
2021/11/25	2	23.57	0	0.00	23.70	2	1,623	0.12%
2021/11/24	3	23.62	0	0.00	23.56	3	1,633	0.18%
2021/11/22	2	24.11	0	0.00	24.01	2	1,613	0.12%
2021/11/19	1.1	24.02	0	0.00	24.07	1.1	1,634	0.07%
2021/11/18	2	24.61	0	0.00	24.65	2	1,628	0.12%
2021/11/17	6	25.15	0	0.00	25.17	6	1,633	0.37%
2021/11/15	0.1	24.71	0	0.00	24.76	0.1	1,689	0.00%
2021/11/12	2	24.69	0	0.00	24.67	2	1,695	0.12%
2021/11/11	1	24.15	0	0.00	24.18	1	1,710	0.06%
2021/11/02	1	24.50	0	0.00	24.19	1	1,733	0.06%
2021/10/27	0.2	24.73	0	0.00	24.67	0.2	1,793	0.01%
2021/10/26	2	25.40	3	25.45	25.31	-1	1,817	-0.06%
2021/10/20	0	0.00	4	25.43	25.44	-4	2,139	-0.19%
2021/10/14	0	0.00	0.5	24.50	24.48	-0.5	2,081	-0.02%
2021/10/08	2	23.68	0	0.00	23.72	2	2,069	0.10%
2021/10/07	5	23.17	0	0.00	23.16	5	2,049	0.24%
2021/10/06	2	22.47	0	0.00	22.55	2	2,056	0.10%
2021/10/05	2	22.38	0	0.00	22.54	2	2,057	0.10%
2021/10/04	2	22.80	1	23.12	22.84	1	2,072	0.05%
2021/10/01	0	0.00	12	23.01	23.02	-12	2,111	-0.57%
2021/09/30	1	23.10	0	0.00	23.14	1	2,129	0.05%
2021/09/29	4	23.12	1	23.13	23.16	3	2,126	0.14%
2021/09/28	1	23.58	1	23.59	23.65	0	2,116	0.00%
2021/09/27	3	23.11	0	0.00	23.09	3	2,108	0.14%
2021/09/24	1	23.40	0	0.00	23.38	1	2,076	0.05%
2021/09/23	0.3	23.36	0	0.00	23.26	0.3	2,074	0.01%
2021/09/22	6	23.13	11	23.01	23.17	-5	2,068	-0.24%
2021/09/17	8.3	23.72	0	0.00	23.79	8.3	2,047	0.40%
2021/09/16	5	23.46	0	0.00	23.42	5	2,040	0.25%
2021/09/13	5	24.46	0	0.00	24.35	5	1,951	0.26%
2021/09/10	2	25.03	0	0.00	25.04	2	1,909	0.10%
2021/09/09	6	25.16	0	0.00	24.86	6	1,906	0.31%
2021/09/06	1	25.00	0	0.00	25.09	1	1,863	0.05%
2021/09/03	2	24.95	0	0.00	24.88	2	1,858	0.11%
2021/08/25	2	24.51	0	0.00	24.50	2	1,746	0.11%
2021/08/24	0.5	23.79	0	0.00	23.88	0.5	1,733	0.03%
2021/08/23	2	23.44	0	0.00	23.26	2	1,727	0.12%
2021/08/20	5	22.79	0	0.00	22.77	5	1,712	0.29%
2021/08/19	4	23.66	1	23.62	23.66	3	1,680	0.18%
2021/08/18	1	23.93	0	0.00	24.04	1	1,682	0.06%
2021/08/17	0	0.00	18	24.28	23.89	-18	1,673	-1.08%
2021/08/09	1	25.00	0	0.00	25.09	1	1,611	0.06%
2021/08/04	1	25.56	0	0.00	25.49	1	1,644	0.06%
2021/08/03	0.8	25.16	0	0.00	25.24	0.8	1,685	0.05%
2021/07/30	2	25.04	1	24.86	24.82	1	1,696	0.06%
2021/07/29	1.4	25.50	0	0.00	25.64	1.4	1,693	0.08%
2021/07/27	2	24.78	23	25.22	24.49	-21	1,578	-1.33%
2021/07/26	1.5	26.98	4	26.16	26.07	-2.5	1,490	-0.17%
2021/07/21	1	27.30	0	0.00	27.29	1	1,403	0.07%
2021/07/19	3	28.02	0	0.00	27.77	3	1,417	0.21%
2021/07/15	0	0.00	2	28.43	28.42	-2	1,503	-0.13%
2021/07/13	1	28.05	0	0.00	28.06	1	1,518	0.07%
2021/07/08	4	27.70	0	0.00	27.60	4	1,473	0.27%
2021/07/07	2	28.12	0	0.00	28.06	2	1,433	0.14%
2021/07/06	0	0.00	3	28.55	28.33	-3	1,479	-0.20%
2021/07/05	3	28.53	0	0.00	28.44	3	1,480	0.20%
2021/07/02	2	28.88	0	0.00	28.91	2	1,487	0.13%
2021/07/01	1.1	29.35	0	0.00	29.36	1.1	1,516	0.07%
2021/06/25	0	0.00	2	29.47	29.48	-2	1,572	-0.13%
2021/06/15	1	28.65	0	0.00	28.71	1	1,858	0.05%
2021/06/11	1	28.87	0	0.00	28.90	1	1,852	0.05%
2021/06/08	1	28.93	0	0.00	28.90	1	1,952	0.05%
2021/06/02	2	29.74	0	0.00	29.70	2	2,123	0.09%
2021/06/01	0	0.00	1	29.22	29.50	-1	2,172	-0.05%
2021/05/28	2	29.20	3	29.12	29.16	-1	2,235	-0.04%
2021/05/27	4	29.07	1	29.01	29.03	3	2,283	0.13%
2021/05/20	1	28.58	0	0.00	28.55	1	2,426	0.04%
2021/05/18	2	28.38	0	0.00	28.40	2	2,483	0.08%
2021/05/17	0.1	28.00	0	0.00	27.97	0.1	2,510	0.00%
2021/05/14	3	27.50	1	27.35	27.52	2	2,529	0.08%
2021/05/13	1	28.00	0	0.00	27.85	1	2,511	0.04%
2021/05/11	1	27.80	0.6	27.89	27.95	0.4	2,516	0.02%
2021/05/10	5	28.95	3	28.72	28.75	2	2,476	0.08%
2021/05/07	2	29.16	2	29.12	29.12	0	2,440	0.00%
2021/05/06	1	29.11	0	0.00	29.11	1	2,463	0.04%
2021/05/05	1	29.30	1	29.37	29.30	0	2,462	0.00%
2021/05/04	1	29.49	0	0.00	29.50	1	2,499	0.04%
2021/05/03	2	29.58	0	0.00	29.52	2	2,524	0.08%
2021/04/26	0	0.00	3	30.30	30.30	-3	2,624	-0.11%
2021/04/23	1	29.91	0	0.00	30.23	1	2,654	0.04%
2021/04/21	8	29.81	0	0.00	29.72	8	2,705	0.30%
2021/04/19	1	30.40	0	0.00	30.36	1	2,632	0.04%
2021/04/16	3	30.17	0	0.00	30.26	3	2,680	0.11%
2021/04/15	1	30.30	0	0.00	30.11	1	2,700	0.04%
2021/04/13	1.3	30.06	0	0.00	30.00	1.3	2,781	0.05%
2021/04/12	2.1	30.00	3	29.97	30.00	-0.9	2,770	-0.03%
2021/04/09	3	30.32	0	0.00	30.30	3	2,727	0.11%
2021/04/08	1	30.46	0	0.00	30.46	1	2,736	0.04%
2021/04/07	2.3	30.74	1	30.90	30.80	1.3	2,716	0.05%
2021/04/06	10.3	30.99	0	0.00	30.98	10.3	2,757	0.37%
2021/04/01	0	0.00	1	30.48	30.52	-1	2,800	-0.04%
2021/03/31	13.3	30.14	0	0.00	30.10	13.3	2,821	0.47%
2021/03/29	3	30.15	0	0.00	30.01	3	2,788	0.11%
2021/03/26	1	29.80	0	0.00	30.13	1	2,731	0.04%
2021/03/25	1.1	29.91	0	0.00	29.98	1.1	2,695	0.04%
2021/03/24	2.1	30.51	0	0.00	30.50	2.1	2,633	0.08%
2021/03/23	2	31.13	0	0.00	31.06	2	2,583	0.08%
2021/03/22	1	31.42	0	0.00	31.41	1	2,568	0.04%
2021/03/19	4	31.18	0	0.00	31.15	4	2,611	0.15%
2021/03/18	1	31.73	0	0.00	31.75	1	2,602	0.04%
2021/03/17	6	31.30	9	31.38	31.35	-3	2,603	-0.12%
2021/03/16	1	31.27	0	0.00	31.37	1	2,617	0.04%
2021/03/15	6	31.42	0	0.00	31.26	6	2,607	0.23%
2021/03/12	1	32.07	3	32.05	32.00	-2	2,566	-0.08%
2021/03/11	0	0.00	10	31.61	31.61	-10	2,582	-0.39%
2021/03/10	6	31.45	0	0.00	31.36	6	2,555	0.23%
2021/03/09	9	30.36	0	0.00	30.46	9	2,538	0.35%
2021/03/08	3.5	31.07	0	0.00	30.95	3.5	2,524	0.14%
2021/03/05	2	31.20	0	0.00	31.20	2	2,504	0.08%
2021/03/04	6.8	32.40	0	0.00	31.80	6.8	2,467	0.28%
2021/03/03	10	32.41	10	32.48	32.56	0	2,405	0.00%
2021/03/02	31.2	32.65	0	0.00	32.39	31.2	2,403	1.30%
2021/02/26	2.6	32.43	1	32.42	32.60	1.6	2,361	0.07%
2021/02/25	0	0.00	3	33.37	33.58	-3	2,302	-0.13%
2021/02/24	1	33.90	0	0.00	33.44	1	2,287	0.04%
2021/02/23	2	34.24	1	34.29	34.46	1	2,226	0.04%
2021/02/22	0.7	35.20	0	0.00	35.13	0.7	2,210	0.03%
2021/02/19	2	35.00	0	0.00	35.16	2	2,218	0.09%
2021/02/18	2	35.83	0	0.00	35.73	2	2,199	0.09%
2021/02/17	0	0.00	3	35.53	35.90	-3	2,192	-0.14%
2021/02/05	0	0.00	3	34.18	33.91	-3	2,200	-0.14%
2021/02/03	0	0.00	1	33.69	33.75	-1	2,278	-0.04%
2021/01/28	0.9	32.70	0	0.00	32.70	0.9	2,282	0.04%
2021/01/27	2	33.58	1	33.77	33.80	1	2,283	0.04%
2021/01/26	2	33.90	1	34.79	34.01	1	2,258	0.04%
2021/01/22	0	0.00	1	33.34	33.42	-1	2,200	-0.05%
2021/01/21	2	33.66	2	33.50	33.66	0	2,179	0.00%
2021/01/18	0	0.00	3	31.44	31.48	-3	2,084	-0.14%
2021/01/15	0.3	31.36	0	0.00	31.18	0.3	2,052	0.01%
2021/01/12	0	0.00	1	30.52	30.55	-1	1,967	-0.05%
2021/01/11	2	30.70	1	31.00	30.98	1	1,960	0.05%
2021/01/08	2	29.83	0	0.00	30.09	2	1,910	0.10%
2021/01/06	0	0.00	4	30.22	30.40	-4	1,872	-0.21%
2021/01/05	0	0.00	1	29.80	29.80	-1	1,795	-0.06%
2020/12/30	5	29.34	5	29.23	29.35	0	1,751	0.00%
2020/12/29	3	28.82	0	0.00	28.80	3	1,729	0.17%
2020/12/28	3	28.89	0	0.00	28.99	3	1,650	0.18%
2020/12/25	2	29.15	0	0.00	29.21	2	1,602	0.12%
2020/12/23	0	0.00	1	29.57	29.64	-1	1,579	-0.06%
2020/12/22	1	29.70	0	0.00	29.60	1	1,577	0.06%
2020/12/18	1	29.80	0	0.00	29.74	1	1,574	0.06%
2020/12/15	1	29.18	0	0.00	29.16	1	1,557	0.06%
2020/12/11	0	0.00	1	29.75	29.75	-1	1,483	-0.07%
2020/12/10	1	29.61	10	29.66	29.60	-9	1,461	-0.62%
2020/12/08	2	29.67	0	0.00	29.69	2	1,426	0.14%
2020/12/07	1	29.72	0	0.00	29.77	1	1,409	0.07%
2020/12/03	1	29.90	0	0.00	29.95	1	1,391	0.07%
2020/12/02	1	29.98	0	0.00	29.96	1	1,377	0.07%
2020/11/30	2	30.75	0	0.00	30.71	2	1,335	0.15%
2020/11/27	0	0.00	10	30.70	30.79	-10	1,321	-0.76%
2020/11/26	1	30.40	0	0.00	30.67	1	1,325	0.08%
2020/11/23	10	30.55	0	0.00	30.54	10	1,326	0.75%
2020/11/20	1	30.08	1	30.00	30.15	0	1,355	0.00%
2020/11/13	1	29.94	0	0.00	30.00	1	1,325	0.08%
2020/11/12	2	29.51	2	29.48	29.50	0	1,288	0.00%
2020/11/11	3	29.98	1	29.95	29.96	2	1,234	0.16%
2020/11/10	0	0.00	1	31.35	31.11	-1	1,168	-0.09%
2020/11/03	5	30.11	1	30.19	30.27	4	1,098	0.36%
2020/11/02	10	29.80	0	0.00	29.86	10	1,096	0.91%
2020/10/29	0	0.00	1	29.57	29.70	-1	1,090	-0.09%
2020/10/15	1	29.16	0	0.00	29.11	1	1,047	0.10%
2020/10/14	0	0.00	2	29.25	29.15	-2	1,057	-0.19%
2020/10/08	1	28.27	0	0.00	28.28	1	1,062	0.09%
2020/09/29	1	27.42	0	0.00	27.43	1	1,179	0.08%
2020/09/07	1	28.70	5	28.54	28.52	-4	1,404	-0.28%
2020/09/04	1	28.80	0	0.00	28.70	1	1,450	0.07%
2020/09/01	1	29.13	0	0.00	29.16	1	1,441	0.07%
2020/08/28	0	0.00	3	29.28	29.33	-3	1,455	-0.21%
2020/08/26	1	28.58	0	0.00	28.90	1	1,474	0.07%
2020/08/25	1	28.45	0	0.00	28.30	1	1,454	0.07%
2020/08/17	0	0.00	1	27.44	27.42	-1	1,456	-0.07%
2020/08/10	1	27.27	0	0.00	27.35	1	1,520	0.07%
2020/08/07	1	27.65	0	0.00	27.64	1	1,519	0.07%
2020/08/03	0	0.00	4	27.00	27.11	-4	1,498	-0.27%
2020/07/27	1	26.77	0	0.00	26.81	1	1,529	0.07%
2020/07/24	1	27.24	0	0.00	26.95	1	1,532	0.07%
2020/07/22	3	27.88	0	0.00	27.83	3	1,511	0.20%
2020/07/20	0	0.00	5	26.70	26.85	-5	1,505	-0.33%
2020/07/16	0	0.00	5	27.18	27.02	-5	1,496	-0.33%
2020/07/15	1	27.43	0	0.00	27.37	1	1,487	0.07%
2020/07/13	0	0.00	6	28.11	28.19	-6	1,498	-0.40%
2020/07/09	1	27.90	1	28.00	28.12	0	1,484	0.00%
2020/07/03	0	0.00	4	25.78	25.86	-4	1,371	-0.29%
2020/07/02	0	0.00	2	25.31	25.31	-2	1,355	-0.15%
2020/06/30	0	0.00	1	25.00	25.10	-1	1,355	-0.07%
2020/06/24	0	0.00	21	25.28	25.60	-21	1,352	-1.55%
2020/06/23	0	0.00	10	25.06	25.20	-10	1,328	-0.75%
2020/06/19	0	0.00	6	24.77	24.81	-6	1,295	-0.46%
2020/06/18	0	0.00	2	24.60	24.58	-2	1,289	-0.16%
2020/06/11	0	0.00	1	24.60	24.53	-1	1,337	-0.07%
2020/06/08	0	0.00	1	24.32	24.25	-1	1,370	-0.07%
2020/06/05	0	0.00	1	24.20	24.20	-1	1,394	-0.07%
2020/06/01	0	0.00	2	23.41	23.47	-2	1,407	-0.14%
2020/05/26	0	0.00	1	22.81	22.98	-1	1,430	-0.07%
2020/05/22	1	23.20	0	0.00	22.93	1	1,474	0.07%
2020/05/21	1	23.85	1	23.76	23.77	0	1,488	0.00%
2020/05/20	0	0.00	2	23.77	23.83	-2	1,497	-0.13%
2020/05/19	0	0.00	6	23.71	23.56	-6	1,468	-0.41%
2020/05/13	1	22.89	0	0.00	23.06	1	1,471	0.07%
2020/04/24	2	22.58	0	0.00	22.75	2	1,716	0.12%
2020/04/20	0	0.00	1	23.40	23.27	-1	1,801	-0.06%
2020/04/15	4.5	22.86	0	0.00	22.81	4.5	1,815	0.25%
2020/04/13	5	22.58	0	0.00	22.57	5	1,793	0.28%
2020/04/10	1	22.60	0	0.00	22.60	1	1,802	0.06%
2020/03/27	0	0.00	1	22.25	22.15	-1	1,836	-0.05%
2020/03/20	0	0.00	2	20.02	20.85	-2	1,823	-0.11%
2020/03/18	1	21.26	3.5	21.22	21.12	-2.5	1,811	-0.14%
2020/03/16	10	21.90	0	0.00	21.61	10	1,802	0.55%
2020/03/13	1	21.20	0	0.00	21.85	1	1,769	0.06%
2020/03/12	1	22.42	0	0.00	22.54	1	1,735	0.06%
2020/03/09	2	23.40	0.1	24.00	23.35	1.9	1,630	0.12%
2020/03/06	1	24.02	0	0.00	23.95	1	1,596	0.06%
2020/03/04	1	24.00	0	0.00	23.90	1	1,588	0.06%
2020/02/27	0	0.00	11	24.15	24.06	-11	1,602	-0.69%
2020/02/26	2	24.30	0	0.00	24.35	2	1,597	0.13%
2020/02/25	1	24.35	0	0.00	24.37	1	1,562	0.06%
2020/02/24	2	24.73	0	0.00	24.64	2	1,564	0.13%
2020/02/12	3	24.85	0	0.00	24.93	3	1,542	0.19%
2020/02/10	0	0.00	30	24.60	24.55	-30	1,592	-1.88%
2020/02/07	2	24.70	0	0.00	24.67	2	1,611	0.12%
2020/02/06	3	24.64	0	0.00	24.74	3	1,630	0.18%
2020/01/31	1	23.69	0	0.00	23.68	1	1,507	0.07%
2020/01/20	6	25.70	0	0.00	25.68	6	1,418	0.42%
2020/01/16	1	25.50	0	0.00	25.46	1	1,419	0.07%
2020/01/15	4	25.61	0	0.00	25.48	4	1,451	0.28%
2020/01/14	2	25.80	0	0.00	25.82	2	1,411	0.14%
2020/01/10	2	25.10	0	0.00	25.15	2	1,358	0.15%
2019/12/31	1	24.30	0	0.00	24.28	1	1,450	0.07%
2019/12/26	2	24.34	0	0.00	24.30	2	1,544	0.13%
2019/12/24	0	0.00	2	24.27	24.26	-2	1,593	-0.13%
2019/12/23	0	0.00	2	24.18	24.16	-2	1,615	-0.12%
2019/12/19	0	0.00	2	24.16	24.08	-2	1,634	-0.12%
2019/12/13	0	0.00	6	23.50	23.53	-6	1,583	-0.38%
2019/12/12	0	0.00	4	23.31	23.25	-4	1,543	-0.26%
2019/11/29	0	0.00	1	23.07	22.98	-1	1,526	-0.07%
2019/11/26	0	0.00	2	23.10	23.06	-2	1,489	-0.13%
2019/11/25	0	0.00	2	22.97	22.97	-2	1,467	-0.14%
2019/11/21	0	0.00	10	22.66	22.65	-10	1,473	-0.68%
2019/11/20	10	23.00	0	0.00	22.97	10	1,443	0.69%
2019/11/18	0	0.00	3	22.82	22.80	-3	1,429	-0.21%
2019/11/15	1	22.79	0	0.00	22.72	1	1,432	0.07%
2019/11/14	3	22.72	0	0.00	22.73	3	1,421	0.21%
2019/11/11	20	23.32	101	22.90	22.98	-81	1,389	-5.83%	大賣/
2019/11/08	1	23.33	1	23.35	23.32	0	1,364	0.00%
2019/11/06	22	23.03	3	22.94	23.00	19	1,307	1.45%
2019/11/05	2	22.97	0	0.00	23.04	2	1,289	0.16%
2019/10/29	1	22.40	0	0.00	22.40	1	1,261	0.08%
2019/10/24	1	22.07	0	0.00	22.07	1	1,270	0.08%
2019/10/23	4	22.13	0	0.00	22.09	4	1,245	0.32%
2019/10/18	1	22.55	0	0.00	22.51	1	1,161	0.09%
2019/10/16	3	22.41	0	0.00	22.42	3	1,136	0.26%
2019/10/09	7	21.72	0	0.00	21.67	7	1,090	0.64%
2019/10/04	1	22.05	0	0.00	22.04	1	993	0.10%
2019/10/03	4	21.89	0	0.00	21.87	4	968	0.41%
2019/10/02	5	22.13	0	0.00	22.11	5	872	0.57%
2019/10/01	1	22.25	0	0.00	22.25	1	832	0.12%
2019/09/27	5	22.27	0	0.00	22.26	5	818	0.61%
2019/09/26	4	22.73	0	0.00	22.76	4	759	0.53%
2019/09/18	1	22.76	0	0.00	22.75	1	708	0.14%
2019/09/05	0	0.00	2	22.53	22.69	-2	669	-0.30%
2019/08/26	0	0.00	2	21.81	21.76	-2	638	-0.31%
2019/08/23	2	22.34	0	0.00	22.36	2	613	0.33%
2019/08/20	55	22.57	0	0.00	22.60	55	607	9.05%
2019/08/19	45	22.17	0	0.00	22.34	45	595	7.55%
2019/08/15	2	21.66	0	0.00	21.73	2	585	0.34%
2019/08/13	4	21.61	0	0.00	21.62	4	567	0.70%
2019/08/12	4	21.83	0	0.00	21.82	4	551	0.73%
2019/08/08	2	21.87	0	0.00	21.90	2	538	0.37%
2019/08/07	7	21.73	0	0.00	21.76	7	536	1.31%
2019/08/06	1	21.60	0	0.00	21.72	1	521	0.19%
2019/08/05	2	22.39	0	0.00	22.14	2	501	0.40%
2019/07/29	1	23.45	0	0.00	23.39	1	481	0.21%
2019/07/12	1	22.95	0	0.00	23.01	1	464	0.22%
2019/07/09	0	0.00	5	22.83	22.82	-5	439	-1.14%
2019/06/17	5	22.13	0	0.00	22.12	5	492	1.01%
2019/03/22	1	23.69	0	0.00	23.76	1	583	0.17%
2019/03/18	1	23.69	0	0.00	23.93	1	581	0.17%
2018/12/24	0.1	20.40	0	0.00	20.26	0.1	976	0.01%
2018/12/20	1	20.20	0	0.00	20.20	1	1,019	0.10%