台股 » 個股 » 國泰A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰A級公司債

(00761B)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.40%
  • 成交量
    1,314
  • 產業
    上櫃
  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰A級公司債 (00761B)籌碼相關-第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.000.136.9936.99-0.1872-0.01%
2024/06/0400.000.236.6636.69-0.2853-0.02%
2024/06/0300.000.236.4136.44-0.2857-0.02%
2024/05/3100.001.336.2136.23-1.3822-0.16%
2024/05/30035.8400.0035.8908280.00%
2024/05/29035.9700.0035.9508310.00%
2024/05/23136.4500.0036.4618340.12%
2024/05/200.136.50536.4836.47-4.9861-0.57%
2024/04/240.136.2400.0036.310.19090.01%
2024/04/170.135.9300.0035.890.18620.01%
2024/04/16036.2800.0036.3307630.00%
2024/04/080.136.6500.0036.620.17140.01%
2024/03/25037.2600.0037.1807330.01%
2024/03/210.136.7500.0036.760.17460.01%
2024/03/2000.00036.8036.8007480.00%
2024/03/180.136.6000.0036.570.17500.01%
2024/03/140.136.8200.0036.770.17560.01%
2024/02/270.236.4200.0036.490.27510.03%
2024/02/23036.7800.0036.7607570.01%
2024/02/22036.6300.0036.6707370.00%
2024/02/20036.5000.0036.5507510.01%
2024/02/16036.6500.0036.6707350.01%
2024/02/150.136.9300.0036.940.17290.01%
2024/02/05037.5400.0037.5007140.01%
2024/02/020.137.77537.7637.78-4.9707-0.70%
2024/01/29037.1200.0037.1507080.01%
2024/01/25036.8900.0037.0007300.01%
2024/01/24037.0900.0037.1407360.01%
2024/01/08036.5800.0036.5807360.01%
2024/01/03237.3000.0037.3027350.27%
2023/12/29537.6500.0037.6757080.71%
2023/12/28237.7100.0037.7327210.28%
2023/11/2000.00135.1835.09-1647-0.15%
2023/11/170.135.2000.0035.200.16360.02%
2023/11/07034.4400.0034.4606400.00%
2023/11/010.133.3200.0033.340.16240.01%
2023/10/31033.3500.0033.4306660.00%
2023/10/26033.1700.0033.2206850.01%
2023/10/230.232.8700.0032.870.27180.02%
2023/10/20333.1700.0033.1537100.42%
2023/10/190.233.3700.0033.300.27050.03%
2023/10/170.134.5600.0034.430.16950.02%
2023/10/131034.5900.0034.68106861.46%
2023/10/05034.5500.0034.5106850.01%
2023/10/040.134.1100.0034.070.16920.02%
2023/10/03034.7800.0034.7606780.01%
2023/10/020.135.1200.0035.090.16880.01%
2023/09/260.135.5900.0035.590.16900.02%
2023/09/220.135.7500.0035.750.17140.02%
2023/09/150.136.3000.0036.340.17280.01%
2023/08/220.135.5100.0035.500.18200.01%
2023/08/170.135.8400.0035.770.18300.02%
2023/08/150.136.2900.0036.250.18270.01%
2023/08/14036.3500.0036.3608190.00%
2023/08/11036.3400.0036.3808260.00%
2023/08/040.236.0800.0036.150.28490.02%
2023/08/02037.0000.0036.9808170.00%
2023/07/280.136.8500.0036.860.17940.01%
2023/07/27037.1000.0037.1407700.00%
2023/07/10036.5600.0036.5408500.00%
2023/07/070.136.7000.0036.670.18460.01%
2023/06/14036.2600.0036.3008470.00%
2023/06/08536.0700.0036.0858600.58%
2023/06/050.136.3000.0036.290.18800.01%
2023/06/010.136.3400.0036.290.18900.01%
2023/05/30035.8400.0035.9108900.00%
2023/05/25035.7400.0035.7108700.00%
2023/05/23035.7800.0035.7708640.00%
2023/05/22035.9100.0035.8608560.00%
2023/05/19036.0000.0036.0408580.00%
2023/05/180.136.2600.0036.260.18410.01%
2023/05/17036.3100.0036.3108350.00%
2023/05/160.336.5000.0036.480.38230.04%
2023/05/111036.7000.0036.70107961.26%
2023/05/05036.9800.0036.9308280.00%
2023/04/21037.0000.0037.0209510.00%
2023/04/1200.00237.6937.69-2981-0.20%
2023/04/11237.6800.0037.6729970.20%
2023/03/28136.5200.0036.5511,0240.10%
2023/03/21236.7800.0036.8029690.21%
2023/03/17136.5600.0036.7419560.10%
2023/03/16236.7300.0036.7929460.21%
2023/03/02135.3700.0035.4318340.12%
2023/03/01135.7300.0035.7018330.12%
2022/11/15235.0800.0035.0821621.23%
2022/07/1300.00138.2438.24-1150-0.67%
2022/04/11140.1500.0040.2011520.65%
2021/04/22244.6600.0044.6521351.47%
2021/02/19245.9000.0045.9021171.70%
2020/01/09447.4300.0047.4643811.05%
2020/01/07447.9100.0047.9143781.06%
國泰A級公司債 相關文章
國泰A級公司債 相關影音