元大臺灣ESG永續 (00850)-第一金-台南券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
46.10
漲跌
▲0.04
漲幅
+0.09%
成交量
639張
產業
上市
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/27	2	46.03	1	46.10	46.10	1	1,204	0.08%
2024/12/26	0	0.00	0.1	46.00	46.06	-0.1	1,225	-0.01%
2024/12/24	0	0.00	0.1	45.99	45.90	-0.1	1,292	-0.01%
2024/12/19	56.2	45.19	0	0.00	45.28	56.2	1,327	4.23%
2024/12/12	0	0.00	0.1	45.63	45.63	-0.1	1,302	-0.01%
2024/12/11	0	45.36	0	0.00	45.29	0	1,308	0.00%
2024/12/10	0.1	45.62	0	0.00	45.62	0.1	1,311	0.01%
2024/12/09	1.7	45.85	2	45.88	45.85	-0.3	1,323	-0.02%
2024/12/05	0	0.00	1.5	45.84	45.85	-1.5	1,341	-0.11%
2024/12/04	0	0.00	1.1	45.54	45.71	-1.1	1,353	-0.08%
2024/12/02	0	0.00	3	44.90	44.99	-3	1,385	-0.22%
2024/11/29	0	43.94	0	0.00	44.20	0	1,377	0.00%
2024/11/28	2.1	43.90	0	0.00	44.09	2.1	1,373	0.15%
2024/11/27	2.1	44.56	0	0.00	44.30	2.1	1,348	0.16%
2024/11/26	1.3	44.88	0	0.00	44.86	1.3	1,335	0.09%
2024/11/22	0	0.00	1	45.46	45.43	-1	1,305	-0.08%
2024/11/21	1.1	44.73	0	0.00	44.77	1.1	1,309	0.08%
2024/11/18	2	44.94	0	0.00	44.81	2	1,277	0.16%
2024/11/15	0	0.00	0	45.99	45.85	0	1,256	0.00%
2024/11/14	1.1	45.67	0	0.00	45.71	1.1	1,262	0.09%
2024/11/13	1	46.21	0	0.00	46.07	1	1,258	0.08%
2024/11/12	2	46.32	0	0.00	46.21	2	1,253	0.16%
2024/11/11	7	47.07	0	0.00	47.19	7	1,227	0.57%
2024/11/06	0	0.00	8	46.73	46.52	-8	1,230	-0.65%
2024/11/01	0	45.26	15	45.49	45.58	-15	1,388	-1.08%
2024/10/29	0.1	45.86	0	0.00	45.85	0.1	1,399	0.01%
2024/10/28	0	0.00	0.1	46.76	46.84	-0.1	1,380	-0.01%
2024/10/18	1	47.12	10	47.26	46.93	-9	1,457	-0.62%
2024/10/16	0	0.00	0.5	45.86	46.03	-0.5	1,500	-0.03%
2024/10/08	0	44.93	0	0.00	45.05	0	1,549	0.00%
2024/10/07	10	45.10	1	45.01	45.20	9	1,556	0.58%
2024/10/04	0.1	44.49	0	0.00	44.45	0.1	1,561	0.01%
2024/10/01	0	44.48	0	0.00	44.50	0	1,563	0.00%
2024/09/30	1.1	44.58	0	0.00	44.41	1.1	1,577	0.07%
2024/09/27	1	45.58	0	0.00	45.43	1	1,564	0.06%
2024/09/25	0	45.08	0	0.00	45.09	0	1,517	0.00%
2024/09/24	0	0.00	1.5	44.43	44.55	-1.5	1,471	-0.10%
2024/09/18	1	43.18	0	0.00	43.08	1	1,526	0.07%
2024/09/13	0.1	43.12	0	0.00	43.22	0.1	1,537	0.00%
2024/09/11	0.1	42.05	0	0.00	41.93	0.1	1,570	0.00%
2024/09/10	0.1	42.02	0	0.00	42.05	0.1	1,574	0.01%
2024/09/09	0.2	41.93	0	0.00	42.06	0.2	1,568	0.01%
2024/09/06	0	0.00	1.6	42.67	42.66	-1.6	1,563	-0.10%
2024/09/05	0	42.50	0	0.00	42.16	0	1,562	0.00%
2024/09/04	1.7	42.22	0	0.00	42.00	1.7	1,569	0.11%
2024/08/30	0	44.17	0	0.00	44.17	0	1,561	0.00%
2024/08/29	0.1	44.00	0	0.00	44.00	0.1	1,575	0.01%
2024/08/28	0.1	43.93	0	0.00	44.35	0.1	1,585	0.01%
2024/08/27	0	43.88	0	0.00	43.89	0	1,598	0.00%
2024/08/26	0.1	44.42	0	0.00	44.20	0.1	1,616	0.00%
2024/08/23	0	43.94	0	0.00	43.95	0	1,622	0.00%
2024/08/22	0.4	43.95	0	0.00	43.90	0.4	1,622	0.02%
2024/08/21	0.3	44.25	0	0.00	44.10	0.3	1,637	0.02%
2024/08/20	0	0.00	0.8	44.55	44.42	-0.8	1,639	-0.05%
2024/08/19	0	44.39	0	0.00	44.38	0	1,644	0.00%
2024/08/16	0.1	44.34	0.4	44.30	44.36	-0.3	1,645	-0.02%
2024/08/15	0.5	44.29	0	0.00	44.11	0.5	1,634	0.03%
2024/08/14	0.2	44.40	0	0.00	44.37	0.2	1,637	0.01%
2024/08/13	0	43.91	0.1	43.85	43.83	-0.1	1,639	-0.01%
2024/08/12	0.1	43.84	0	0.00	43.75	0.1	1,658	0.00%
2024/08/09	0.1	43.10	0	0.00	43.03	0.1	1,661	0.00%
2024/08/08	0.1	42.29	0	0.00	42.02	0.1	1,651	0.01%
2024/08/06	0	41.74	1	41.70	41.25	-1	1,618	-0.06%
2024/08/05	1.4	40.45	0	0.00	39.65	1.4	1,549	0.09%
2024/08/02	2.1	43.92	0	0.00	43.49	2.1	1,442	0.15%
2024/07/30	0.1	43.98	0	0.00	44.64	0.1	1,401	0.01%
2024/07/26	1.3	44.41	0	0.00	44.51	1.3	1,387	0.10%
2024/07/22	0.2	44.82	1	45.00	44.72	-0.9	1,372	-0.06%
2024/07/19	0.2	46.07	0	0.00	45.94	0.2	1,326	0.01%
2024/07/18	0.8	46.84	0	0.00	46.88	0.8	1,300	0.06%
2024/07/17	0.1	47.94	0	0.00	47.61	0.1	1,275	0.01%
2024/07/16	1	47.95	0	0.00	48.01	1	1,272	0.08%
2024/07/12	0.2	48.12	0	0.00	47.87	0.2	1,316	0.01%
2024/07/10	0.2	47.82	0	0.00	48.16	0.2	1,313	0.02%
2024/07/04	0	0.00	1	46.95	47.00	-1	1,311	-0.08%
2024/07/03	0	46.15	0	0.00	46.18	0	1,314	0.00%
2024/07/01	0	0.00	0.4	46.06	45.99	-0.4	1,317	-0.03%
2024/06/27	0.1	45.39	1	45.61	45.61	-0.9	1,334	-0.07%
2024/06/26	0	0.00	3	45.82	45.80	-3	1,334	-0.22%
2024/06/25	1.1	45.04	0.2	44.93	45.50	0.9	1,325	0.07%
2024/06/24	1.3	45.52	0	0.00	45.52	1.3	1,311	0.10%
2024/06/21	0	0.00	1	46.60	46.36	-1	1,304	-0.08%
2024/06/14	0	0.00	0.1	44.25	44.37	-0.1	1,354	-0.01%
2024/06/07	0.1	42.89	0	0.00	42.89	0.1	1,394	0.01%
2024/06/05	0.3	41.98	0.3	41.78	42.12	-0.1	1,410	0.00%
2024/06/04	0.1	41.89	0	0.00	41.81	0.1	1,459	0.00%
2024/06/03	0.1	42.05	0	0.00	42.44	0.1	1,511	0.01%
2024/05/31	0	42.10	0	0.00	41.70	0	1,521	0.00%
2024/05/30	0	42.27	0	0.00	41.99	0	1,530	0.00%
2024/05/29	0.2	43.10	1	42.95	42.75	-0.8	1,549	-0.05%
2024/05/28	0.2	43.18	0	0.00	43.28	0.2	1,544	0.01%
2024/05/27	10	43.18	0	0.00	43.18	10	1,559	0.64%
2024/05/24	0.1	42.47	0.1	42.55	42.48	0	1,568	0.00%
2024/05/23	0	0.00	1	42.55	42.59	-1	1,603	-0.06%
2024/05/22	0	0.00	1	42.05	42.36	-1	1,646	-0.06%
2024/05/21	0.1	41.74	0	0.00	41.67	0.1	1,678	0.00%
2024/05/17	0.1	41.87	1	41.90	41.81	-0.9	1,701	-0.06%
2024/05/16	0	42.59	1	42.80	42.47	-1	1,706	-0.06%
2024/05/15	1	42.07	2.5	42.17	42.15	-1.4	1,706	-0.08%
2024/05/14	0	41.58	0.2	41.55	41.67	-0.2	1,767	-0.01%
2024/05/13	0	41.38	5	41.40	41.44	-5	1,782	-0.28%
2024/05/10	0.2	41.15	0	0.00	41.19	0.2	1,789	0.01%
2024/05/09	0	40.96	0	0.00	40.88	0	1,787	0.00%
2024/05/08	1.1	40.78	0	0.00	40.92	1.1	1,794	0.06%
2024/05/07	1.1	40.71	0	0.00	40.77	1.1	1,815	0.06%
2024/05/06	0	0.00	1.4	40.61	40.63	-1.4	1,872	-0.07%
2024/05/03	2.4	40.02	0	0.00	39.92	2.4	1,917	0.12%
2024/05/02	0.1	39.79	0	0.00	39.78	0.1	1,944	0.01%
2024/04/30	0.1	40.32	0	0.00	40.18	0.1	1,944	0.00%
2024/04/29	0.1	40.05	0	0.00	40.11	0.1	1,958	0.00%
2024/04/26	0.2	39.55	0	0.00	39.62	0.2	1,958	0.01%
2024/04/25	0.2	39.00	0	0.00	38.99	0.2	1,990	0.01%
2024/04/24	0.8	39.52	6	39.29	39.66	-5.2	1,998	-0.26%
2024/04/23	0.1	38.68	0	0.00	38.62	0.1	2,048	0.00%
2024/04/22	0.2	38.36	0	0.00	38.26	0.2	2,073	0.01%
2024/04/19	3.2	38.49	4	37.90	38.39	-0.8	2,063	-0.04%
2024/04/18	0	0.00	2	39.83	39.93	-2	2,003	-0.10%
2024/04/17	1.1	39.35	0	0.00	39.60	1.1	2,010	0.05%
2024/04/16	5.3	39.51	5	39.38	39.22	0.3	2,005	0.01%
2024/04/15	2.1	40.31	0	0.00	40.37	2.1	1,972	0.10%
2024/04/10	5.5	41.09	0	0.00	41.03	5.5	1,994	0.28%
2024/04/03	0	0.00	5	40.28	40.18	-5	2,075	-0.24%
2024/04/02	0	0.00	2	40.30	40.48	-2	2,091	-0.10%
2024/03/29	0.5	40.11	2	39.97	40.07	-1.5	2,129	-0.07%
2024/03/26	0	0.00	2	39.82	39.83	-2	2,165	-0.09%
2024/03/21	0	0.00	6	39.81	39.84	-6	2,178	-0.28%
2024/03/15	1.1	39.05	0	0.00	38.92	1.1	2,209	0.05%
2024/03/13	0	0.00	0.2	39.25	39.21	-0.2	2,205	-0.01%
2024/03/11	1	38.62	1	38.64	38.64	0	2,211	0.00%
2024/03/08	0	0.00	6	39.18	38.79	-6	2,231	-0.27%
2024/03/05	1	37.70	0	0.00	37.69	1	2,161	0.05%
2024/03/04	0	0.00	1	37.45	37.41	-1	2,160	-0.05%
2024/03/01	0	0.00	1	36.80	36.70	-1	2,154	-0.05%
2024/02/29	0	36.61	0	0.00	36.78	0	2,183	0.00%
2024/02/27	2	36.70	0	0.00	36.63	2	2,175	0.09%
2024/02/23	0	37.10	0	0.00	37.15	0	2,175	0.00%
2024/02/22	0	36.88	6	36.90	36.94	-6	2,171	-0.27%
2024/02/21	2.1	36.67	0	0.00	36.65	2.1	2,158	0.10%
2024/02/20	12.5	36.65	0	0.00	36.78	12.5	2,213	0.56%
2024/02/16	0.1	36.65	9	36.63	36.61	-8.9	2,325	-0.38%
2024/02/15	0	0.00	4.9	36.68	36.68	-4.9	2,356	-0.21%
2024/02/05	1	35.53	1	35.55	35.56	0	2,339	0.00%
2024/02/02	0.3	35.50	0	0.00	35.50	0.3	2,365	0.01%
2024/01/31	1	35.25	0	0.00	35.27	1	2,390	0.04%
2024/01/30	1	35.65	2	35.66	35.65	-1	2,394	-0.04%
2024/01/29	0	0.00	12	35.62	35.69	-12	2,402	-0.50%
2024/01/26	0	0.00	1	35.40	35.40	-1	2,368	-0.04%
2024/01/24	0	0.00	1	35.20	35.13	-1	2,299	-0.04%
2024/01/19	0	0.00	1	34.40	34.77	-1	2,322	-0.04%
2024/01/18	6	33.87	0	0.00	33.89	6	2,329	0.26%
2024/01/17	2.4	33.88	0	0.00	33.76	2.4	2,325	0.10%
2024/01/11	0.4	34.48	0	0.00	34.48	0.4	2,282	0.02%
2024/01/10	0.1	34.30	0	0.00	34.27	0.1	2,308	0.00%
2024/01/09	0	0.00	4.3	34.65	34.41	-4.3	2,310	-0.19%
2024/01/03	4.1	34.54	0	0.00	34.46	4.1	2,332	0.18%
2024/01/02	3	34.92	0	0.00	34.95	3	2,295	0.13%
2023/12/29	1	35.17	0	0.00	35.16	1	2,283	0.04%