加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    26.13
  • 漲跌
    ▼0.03
  • 漲幅
    -0.11%
  • 成交量
    6,339張
  • 產業
    上櫃

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24126.25826.2126.22-79,655-0.07%
2024/06/2100.00226.1526.18-29,651-0.02%
2024/06/20426.2400.0026.2549,7730.04%
2024/06/190.126.351226.3426.34-11.99,857-0.12%
2024/06/1800.00126.1926.17-110,114-0.01%
2024/06/171026.2300.0026.251010,4540.10%
2024/06/12125.6100.0025.64111,2050.01%
2024/06/117425.4800.0025.457411,4900.64%
2024/06/07525.8700.0025.89511,6990.04%
2024/06/06125.8800.0025.87111,7870.01%
2024/06/0500.00825.7425.77-811,847-0.07%
2024/06/0300.001025.2725.25-1011,506-0.09%
2024/05/310.525.0900.0025.090.511,5640.00%
2024/05/301324.8200.0024.891311,6030.11%
2024/05/2944.224.9800.0024.9944.211,5700.38%
2024/05/281725.2600.0025.261711,4090.15%
2024/05/274225.342125.3525.322111,4120.18%
2024/05/240.125.3300.0025.320.111,4110.00%
2024/05/2300.000.325.4825.41-0.311,4900.00%
2024/05/22825.4300.0025.42811,4710.07%
2024/05/21225.3400.0025.34211,5240.02%
2024/05/20125.3900.0025.38111,4800.01%
2024/05/17525.5100.0025.51511,4530.04%
2024/05/161125.5200.0025.551111,4490.10%
2024/05/151825.2300.0025.231811,3630.16%
2024/05/14125.1900.0025.19111,3910.01%
2024/05/13225.1800.0025.17211,4950.02%
2024/05/104425.3100.0025.284411,4840.38%
2024/05/09125.1100.0025.12111,5230.01%
2024/05/060.324.97324.9725.00-2.711,433-0.02%
2024/05/03124.8000.0024.81111,3600.01%
2024/05/02124.8100.0024.84111,3760.01%
2024/04/29224.7300.0024.73211,3410.02%
2024/04/26724.5400.0024.57711,3320.06%
2024/04/25124.69024.7024.68111,3340.01%
2024/04/24224.7800.0024.80211,2360.02%
2024/04/2300.00124.9124.91-111,137-0.01%
2024/04/22224.77124.7524.79111,0700.01%
2024/04/19124.9700.0025.00110,9230.01%
2024/04/18124.80124.7924.77010,6440.00%
2024/04/175324.6300.0024.625310,4040.51%
2024/04/16325.1200.0025.1139,7050.03%
2024/04/151925.2000.0025.20199,6660.20%
2024/04/12225.1800.0025.1829,6920.02%
2024/04/112425.2300.0025.22249,6560.25%
2024/04/09125.4500.0025.4619,4750.01%
2024/04/082125.4000.0025.39219,4970.22%
2024/04/031025.58225.6125.5989,3500.09%
2024/04/02925.68225.7025.6879,2590.08%
2024/04/01125.89725.9025.91-69,092-0.07%
2024/03/29425.93125.9425.9439,0390.03%
2024/03/271025.7700.0025.79108,9420.11%
2024/03/25725.8700.0025.7878,8430.08%
2024/03/22325.7500.0025.7538,7490.03%
2024/03/213325.5400.0025.54338,6850.38%
2024/03/204725.851125.8925.90368,4590.43%
2024/03/19225.6000.0025.7128,1760.02%
2024/03/184325.6300.0025.61437,7070.56%
2024/03/15725.58125.6125.6267,3870.08%
2024/03/14625.8400.0025.8267,1410.08%
2024/03/13625.963025.9725.96-246,851-0.35%
2024/03/1200.00226.1126.16-26,505-0.03%
2024/03/11126.2000.0026.2316,2970.02%
2024/03/07226.2200.0026.2225,9780.03%
2024/03/055625.7500.0025.81565,7270.98%
2024/03/04425.8000.0025.8045,6260.07%
2024/02/2600.00125.6425.71-15,337-0.02%
2024/02/2300.00625.2325.24-65,215-0.12%
2024/02/223625.1700.0025.17365,2370.69%
2024/02/211325.2600.0025.27135,2070.25%
2024/02/203125.2100.0025.22315,2400.59%
2024/02/19425.24225.2425.2325,2100.04%
2024/02/16925.3100.0025.2895,1260.18%
2024/02/15625.4200.0025.4264,9190.12%
2024/02/053225.9800.0025.95324,7890.67%
2024/02/01026.1400.0026.1604,5770.00%
2024/01/30125.5200.0025.6414,4300.02%
2024/01/29125.3100.0025.3214,3530.02%
2024/01/25225.21125.2325.2714,3690.02%
2024/01/22125.5000.0025.5314,1030.02%
2024/01/19625.38125.3525.3654,0750.12%
2024/01/16225.9900.0026.0223,9740.05%
2024/01/15525.9800.0026.0753,9810.13%
2024/01/1200.00125.9125.94-14,014-0.02%
2024/01/10225.8500.0025.8824,2420.05%
2024/01/08325.68225.6825.6514,2650.02%
2024/01/052.125.9800.0025.962.14,2460.05%
2024/01/03126.2000.0026.1614,2300.02%
2024/01/02226.0900.0026.1324,2410.05%
2023/12/29326.3800.0026.4034,2110.07%
2023/12/27226.353.126.3726.37-1.14,262-0.03%
2023/12/26426.4300.0026.4244,2520.09%
2023/12/25826.4300.0026.3884,2680.19%
2023/12/22126.5100.0026.5414,2630.02%
2023/12/19126.6300.0026.6314,2790.02%
2023/12/18126.7200.0026.7914,2860.02%
2023/12/151026.8200.0026.82104,1980.24%
2023/12/143026.44126.5126.49294,0910.71%
2023/12/135025.9900.0026.00504,0541.23%
2023/12/12125.86125.9625.9504,1040.00%
2023/12/115125.9100.0025.96514,0701.25%
2023/12/08125.9500.0026.0014,0330.02%
2023/12/07226.2500.0026.1224,0050.05%
2023/12/06225.88125.9125.8814,0010.02%
2023/12/059125.43325.4325.49883,9462.23%
2023/12/04125.30125.2825.3003,9110.00%
2023/12/016024.9600.0025.02603,9051.54%
2023/11/28124.84124.8824.8403,8940.00%
2023/11/27124.6000.0024.5913,9030.03%
2023/11/24124.7800.0024.7813,8570.03%
2023/11/2300.00124.9424.96-13,814-0.03%
2023/11/22024.7400.0024.7203,8030.00%
2023/11/20024.7400.0024.6503,7270.00%
2023/11/16124.7300.0024.7413,6190.03%
2023/11/15825.0700.0025.0283,6110.22%
2023/11/1400.00324.6024.67-33,606-0.08%
2023/11/10124.6600.0024.6513,6490.03%
2023/11/08124.6400.0024.6713,6050.03%
2023/11/06524.4400.0024.4353,6570.14%
2023/11/03124.402024.4124.43-193,665-0.52%
2023/11/0200.002224.0324.06-223,665-0.60%
2023/10/26123.3500.0023.3713,7130.03%
2023/10/241123.60223.5823.6593,7030.24%
2023/10/23123.1600.0023.1713,6690.03%
2023/10/202323.3000.0023.33233,6020.64%
2023/10/192223.5000.0023.51223,5230.62%
2023/10/17224.0200.0023.9623,2450.06%
2023/10/1600.00124.3024.34-13,167-0.03%
2023/10/13124.1600.0024.2213,1440.03%
2023/10/1200.00124.5524.61-13,077-0.03%
2023/10/11224.20124.1824.1713,0320.03%
2023/10/06123.9600.0023.9512,9940.03%
2023/10/0500.00124.1824.16-12,940-0.03%
2023/10/041.123.77223.8123.78-0.92,891-0.03%
2023/10/03024.4300.0024.3802,8220.00%
2023/10/02124.52124.5224.5402,8170.00%
2023/09/28124.6400.0024.6412,7980.04%
2023/09/27124.8100.0024.8212,7770.04%
2023/09/26424.7700.0024.8342,7580.15%
2023/09/221.525.1200.0025.151.52,7030.06%
2023/09/21525.5100.0025.6052,6160.19%
2023/09/20025.7000.0025.6702,5180.00%
2023/09/18425.6600.0025.5942,5100.16%
2023/09/15026.1700.0026.1802,4290.00%
2023/09/12026.1700.0026.2002,2910.00%
2023/09/11026.2700.0026.2302,2920.00%
2023/09/07126.1900.0026.1912,2210.05%
2023/09/06226.1500.0026.1522,1920.09%
2023/09/04026.4200.0026.4002,1210.00%
2023/08/31126.6800.0026.7012,0670.05%
2023/08/25026.3100.0026.2102,0480.00%
2023/08/2400.00126.3626.31-12,040-0.05%
2023/08/22025.7500.0025.7302,0240.00%
2023/08/21225.9500.0025.9022,0130.10%
2023/08/174.126.1300.0026.044.11,9790.21%
2023/08/16626.3400.0026.3461,9410.31%
2023/08/15126.4300.0026.4311,9500.05%
2023/08/14126.47126.4826.4901,9360.00%
2023/08/10026.8700.0026.7801,8880.00%
2023/08/08226.5200.0026.6221,8640.11%
2023/08/07426.6400.0026.6541,8550.22%
2023/08/048.226.43226.5026.556.21,8240.34%
2023/08/02827.0600.0027.0581,7530.46%
2023/07/310.127.1600.0027.130.11,7210.00%
2023/07/281227.07227.0927.09101,7280.58%
2023/07/27027.4800.0027.4201,6470.00%
2023/07/260.127.4800.0027.460.11,6360.01%
2023/07/250.127.5700.0027.520.11,6280.01%
2023/07/2400.00127.6127.62-11,627-0.06%
2023/07/21127.5100.0027.5211,6260.06%
2023/07/180.127.2500.0027.260.11,5990.01%
2023/07/17027.2400.0027.2701,6000.00%
2023/07/140.127.2900.0027.200.11,5960.01%
2023/07/130.227.2000.0027.120.21,5850.01%
2023/07/120.127.1000.0027.060.11,5750.01%
2023/07/11027.0500.0027.0401,5860.00%
2023/07/10426.9400.0026.8941,5860.25%
2023/07/073.227.0900.0027.103.21,5600.20%
2023/07/060.227.3700.0027.350.21,5250.01%
2023/07/050.127.5000.0027.530.11,5220.01%
2023/07/040.127.5700.0027.580.11,4890.01%
2023/07/03127.6100.0027.6311,4750.07%
2023/06/304.127.40127.4027.423.11,4740.21%
2023/06/29527.76327.7627.7321,4400.14%
2023/06/28127.6100.0027.6411,4350.07%
2023/06/27227.7000.0027.6821,4500.14%
2023/06/2600.00127.7027.71-11,440-0.07%
2023/06/210.127.6000.0027.590.11,4200.01%
2023/06/19127.2500.0027.3311,3960.07%
2023/06/1600.00127.3027.29-11,385-0.07%
2023/06/15227.3900.0027.3821,3720.15%
2023/06/14327.3300.0027.3231,3370.23%
2023/06/13127.5300.0027.5411,3110.08%
2023/06/08227.19127.2027.2211,2980.08%
2023/06/07127.6000.0027.6011,2610.08%
2023/06/06327.3700.0027.3831,2450.24%
2023/06/05027.4300.0027.4101,2280.00%
2023/05/26126.9200.0026.9511,1550.09%
2023/05/25027.0500.0027.0301,1200.00%
2023/05/230.127.09127.0527.05-11,087-0.09%
2023/05/220.127.2800.0027.240.11,0630.01%
2023/05/19127.5300.0027.4911,0400.10%
2023/05/18227.7000.0027.7321,0100.20%
2023/05/17127.7800.0027.7919870.10%
2023/05/16127.8500.0027.8719670.10%
2023/05/15028.0900.0028.0309390.00%
2023/05/11027.9900.0027.9109070.00%
2023/05/09227.9500.0027.8928920.22%
2023/05/04228.5500.0028.5928820.23%
2023/05/03128.3600.0028.3518610.12%
2023/05/02027.9900.0027.9508420.00%
2023/04/28028.0600.0028.0908550.00%
2023/04/26228.5000.0028.5328540.23%
2023/04/24027.9700.0027.9108330.00%
2023/04/18027.6800.0027.6307900.00%
2023/04/17127.9200.0027.9117730.13%
2023/04/14028.1800.0028.1407470.00%
2023/04/13028.4900.0028.4107240.00%
2023/03/1000.001127.8028.01-11417-2.63%
2023/03/071127.2600.0027.29113962.77%
2023/02/17027.1000.0026.9603180.01%
2022/12/14028.7900.0029.0001190.01%
2022/12/06028.4200.0028.4401180.01%
2022/10/25026.3000.0026.3401110.03%
2022/10/24026.5500.0026.4601120.01%
2022/10/21026.9900.0026.6401120.01%
2022/10/20027.4100.0027.1501110.03%
2022/10/11027.9800.0027.7101100.04%
2022/09/280.128.6100.0028.010.11120.09%
2022/09/27028.9900.0028.9001110.01%
2022/06/09029.0000.0029.7001080.00%
2022/05/060.130.0000.0030.050.11090.05%
2022/04/120.131.5000.0031.310.11100.09%
2022/03/230.232.0000.0031.960.21110.18%
2022/03/220.132.5000.0032.290.11100.09%
2022/03/170.132.9500.0033.210.11100.05%
2022/03/150.133.0000.0033.200.11100.05%
2022/02/090.133.5000.0033.940.11100.05%
2022/01/19134.0000.0034.0111090.95%
2022/01/17034.5000.0034.2301090.03%
2022/01/100.134.5000.0034.520.11090.09%
2022/01/050.135.0000.0034.890.11080.05%
2022/01/04135.080.335.2535.120.71080.68%
2021/12/300.135.7000.0035.530.11140.04%
2021/11/17036.6500.0035.4701110.00%
2021/11/01035.5000.0036.0001130.02%
2021/10/25035.0000.0035.4101130.01%
2021/10/21035.0000.0035.1001130.00%
2021/10/04035.5000.0035.6401070.03%
2021/08/13035.1000.0036.0301100.01%
2021/08/120.135.4500.0035.920.11100.09%
2021/08/060.136.5000.0036.810.11100.05%
2021/05/14034.2000.0034.7301070.00%
2021/05/10035.5000.0035.1301050.03%
2021/04/13035.0000.0035.5701050.00%
2021/02/22037.0000.0036.3501140.04%
2020/03/0200.00142.8942.50-1142-0.70%
2020/02/2400.00141.0241.08-1131-0.76%
2020/01/03137.8500.0037.8511240.80%
2019/12/31137.3000.0037.2711240.80%
永豐20年美公債 相關文章
永豐20年美公債 相關影音