國泰網路資安 (00875)-第一金-台南券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
32.05
漲跌
▲0.20
漲幅
+0.63%
成交量
255張
產業
上市0.00%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	32.09	0	0.00	32.05	0.1	225	0.04%
2024/04/30	0.1	32.25	0	0.00	32.29	0.1	224	0.04%
2024/04/23	0.1	31.65	0	0.00	31.37	0.1	251	0.04%
2024/01/17	0	0.00	1	31.51	31.46	-1	245	-0.41%
2024/01/16	0	0.00	1	31.53	31.53	-1	244	-0.41%
2024/01/03	0	0.00	5	30.45	30.45	-5	237	-2.11%
2024/01/02	0	0.00	5	30.79	30.77	-5	234	-2.13%
2023/12/28	0	0.00	5	31.09	31.10	-5	230	-2.16%
2023/12/19	0	0.00	2	31.35	31.35	-2	205	-0.97%
2023/12/18	0	0.00	1	31.30	31.33	-1	200	-0.50%
2023/12/14	0	0.00	1	30.80	30.81	-1	186	-0.54%
2023/11/15	0	0.00	1	28.91	28.93	-1	149	-0.67%
2023/10/30	1	26.53	0	0.00	26.54	1	159	0.63%
2023/09/27	1	27.73	0	0.00	27.73	1	192	0.52%
2023/09/26	0	0.00	10	27.90	27.90	-10	195	-5.11%
2023/09/19	0	0.00	1	28.37	28.36	-1	206	-0.48%
2023/08/21	0	0.00	1	27.49	27.48	-1	258	-0.39%
2023/08/10	0	0.00	2	28.09	28.09	-2	289	-0.69%
2023/07/19	0	0.00	1	28.35	28.37	-1	323	-0.31%
2023/07/07	0	0.00	0.2	27.25	27.28	-0.2	298	-0.08%
2023/07/03	0	0.00	1	27.95	27.95	-1	295	-0.34%
2023/06/26	0	0.00	0.1	27.27	27.00	-0.1	289	-0.02%
2023/06/19	0	0.00	3	27.93	27.92	-3	276	-1.08%
2023/06/14	0	0.00	1	27.47	27.47	-1	284	-0.35%
2023/06/13	0	0.00	1.3	27.09	27.15	-1.3	284	-0.47%
2023/06/12	0	0.00	0.6	26.96	26.79	-0.6	274	-0.23%
2023/06/09	0	0.00	0	26.99	26.68	0	276	0.00%
2023/06/08	0	0.00	0.2	26.68	26.61	-0.2	284	-0.06%
2023/05/31	0	0.00	0	26.50	26.42	0	286	0.00%
2023/05/29	0	0.00	2.1	26.35	26.33	-2.1	287	-0.73%
2023/03/14	1.6	24.68	0	0.00	24.60	1.6	229	0.70%
2023/03/13	0	24.96	0	0.00	25.11	0	226	0.01%
2023/03/10	1	25.22	0	0.00	25.22	1	217	0.46%
2023/02/17	0	0.00	0.1	26.00	25.86	-0.1	203	-0.04%
2023/02/16	0	0.00	1	26.31	26.30	-1	205	-0.49%
2023/02/02	0	0.00	0.1	25.59	25.60	-0.1	209	-0.04%
2023/01/31	0	0.00	0	25.13	24.86	0	214	0.00%
2023/01/12	0.1	24.47	0	0.00	24.30	0.1	246	0.04%
2023/01/11	0	0.00	0.1	24.20	24.17	-0.1	247	-0.04%
2023/01/10	0.1	24.01	0	0.00	24.02	0.1	247	0.02%
2023/01/06	0	0.00	1	24.01	23.99	-1	250	-0.40%
2022/12/29	1	23.65	0	0.00	23.65	1	254	0.39%
2022/12/28	0	0.00	1	23.87	23.87	-1	255	-0.39%
2022/12/27	0.4	24.35	0	0.00	24.24	0.4	251	0.15%
2022/12/23	0	0.00	1	24.29	24.29	-1	255	-0.39%
2022/12/20	0.6	24.60	0	0.00	24.14	0.6	254	0.23%
2022/12/16	1.3	24.94	0	0.00	24.96	1.3	249	0.50%
2022/12/07	1	25.35	0	0.00	25.32	1	251	0.40%
2022/11/30	1.5	25.53	0	0.00	25.53	1.5	248	0.58%
2022/10/26	0	0.00	5	26.80	26.77	-5	217	-2.30%
2022/10/25	0	0.00	0.6	26.35	26.35	-0.6	210	-0.29%
2022/10/13	0.6	24.70	0	0.00	24.57	0.6	180	0.33%
2022/10/11	1	25.08	0	0.00	24.90	1	181	0.55%
2022/09/13	0	0.00	0.1	27.74	27.91	-0.1	183	-0.06%
2022/09/01	0	0.00	0.1	26.72	26.71	-0.1	202	-0.06%
2022/08/16	0	0.00	2.1	28.33	28.34	-2.1	208	-0.99%
2022/08/15	0	0.00	0.2	28.18	28.06	-0.2	206	-0.10%
2022/08/11	0	0.00	0.1	27.85	27.92	-0.1	218	-0.05%
2022/08/05	0	0.00	1	27.40	27.40	-1	234	-0.43%
2022/08/03	0	0.00	1	26.54	26.54	-1	243	-0.41%
2022/07/26	0	0.00	0.4	25.93	25.94	-0.4	253	-0.14%
2022/07/06	0	0.00	0.1	25.85	25.73	-0.1	300	-0.02%
2022/06/30	0	0.00	0	25.41	25.21	0	303	-0.02%
2022/06/27	0	0.00	0	26.84	26.33	0	322	0.00%
2022/06/20	1	24.76	0	0.00	24.73	1	392	0.25%
2022/06/13	1	25.72	0	25.91	25.75	1	399	0.24%
2022/06/10	0	0.00	0	27.20	26.89	0	395	0.00%
2022/06/09	0	0.00	0	27.54	27.39	0	399	-0.01%
2022/05/27	0	0.00	1	27.00	26.94	-1	424	-0.24%
2022/05/26	0	0.00	0.1	27.00	26.48	-0.1	431	-0.02%
2022/05/12	0.1	25.56	0	0.00	25.36	0.1	422	0.01%
2022/05/11	1	26.07	0	0.00	26.10	1	417	0.24%
2022/04/20	1	30.71	0	0.00	30.72	1	478	0.21%
2022/04/15	0	0.00	0.4	30.67	30.68	-0.4	478	-0.08%
2022/04/14	0	0.00	1	30.98	30.99	-1	481	-0.21%
2022/04/13	1	30.47	0	0.00	30.49	1	496	0.20%
2022/04/12	1	30.24	0	0.00	30.25	1	504	0.20%
2022/03/24	0	0.00	2	30.97	30.76	-2	465	-0.43%
2022/03/23	0	0.00	6	30.79	30.80	-6	446	-1.34%
2022/03/22	0	0.00	1	29.82	29.77	-1	419	-0.24%
2022/03/08	0	0.00	0	27.96	27.87	0	431	0.00%
2022/03/02	1	28.90	0	0.00	28.91	1	463	0.22%
2022/03/01	0	0.00	1.5	28.90	28.90	-1.5	459	-0.33%
2022/02/25	0	0.00	0	27.35	27.29	0	461	0.00%
2022/02/24	1.5	26.06	0	0.00	25.98	1.5	462	0.33%
2022/02/23	0	0.00	0	26.91	26.93	0	454	-0.01%
2022/02/22	2	26.64	0	0.00	26.65	2	454	0.45%
2022/02/21	1	27.05	0	0.00	27.08	1	454	0.22%
2022/02/10	1	28.83	0	0.00	28.85	1	440	0.23%
2022/02/07	0	0.00	0	27.79	27.83	0	443	-0.01%
2022/01/26	0.1	27.39	0.2	27.35	27.25	-0.1	435	-0.02%
2022/01/25	0.1	27.67	0	0.00	27.66	0.1	425	0.02%
2022/01/24	0	28.23	0	0.00	28.13	0	412	0.00%
2022/01/20	0	0.00	0.7	28.66	28.71	-0.7	402	-0.18%
2022/01/19	2	28.60	0	0.00	28.50	2	402	0.50%
2022/01/17	0.1	29.16	0	0.00	29.09	0.1	377	0.01%
2022/01/14	2.1	29.31	0	0.00	29.31	2.1	371	0.55%
2022/01/12	0	0.00	1	30.20	30.23	-1	361	-0.28%
2022/01/07	1	29.86	0	0.00	29.87	1	363	0.28%
2022/01/06	4.1	29.81	0	0.00	29.75	4.1	366	1.11%
2021/12/24	0	0.00	7	30.90	30.90	-7	322	-2.17%
2021/12/10	0	0.00	1	30.29	30.27	-1	336	-0.30%
2021/12/08	0	0.00	0	30.50	30.53	0	332	0.00%
2021/12/07	0	29.80	0	0.00	29.86	0	329	0.00%
2021/12/06	3.1	29.79	0	0.00	29.81	3.1	329	0.93%
2021/12/02	4.1	29.98	0	0.00	30.03	4.1	312	1.32%
2021/12/01	2	30.85	0	0.00	30.99	2	292	0.69%
2021/11/30	2	31.29	0	0.00	31.09	2	288	0.70%
2021/11/24	4.1	31.45	0	0.00	31.41	4.1	265	1.52%
2021/11/08	1	33.41	0	0.00	33.41	1	254	0.39%
2021/11/05	0	0.00	2	33.54	33.59	-2	252	-0.79%
2021/11/02	0	0.00	0	33.06	32.92	0	250	0.00%
2021/11/01	0.3	33.15	0	0.00	33.20	0.3	252	0.10%
2021/10/25	0	0.00	0.1	33.30	33.32	-0.1	266	-0.02%
2021/10/22	0	0.00	2	33.35	33.35	-2	270	-0.74%
2021/10/21	0	0.00	2	33.21	33.13	-2	256	-0.78%
2021/10/20	0	0.00	0.2	33.08	33.11	-0.2	254	-0.07%
2021/10/08	0	0.00	0	31.96	32.00	0	269	0.00%
2021/10/05	0	30.71	0	0.00	30.92	0	270	0.00%
2021/10/04	0	0.00	0	31.20	31.30	0	270	-0.01%
2021/10/01	0	30.92	0	0.00	30.90	0	275	0.00%
2021/09/30	0	31.33	0	0.00	31.28	0	278	0.01%
2021/09/29	6	31.30	0	0.00	31.30	6	268	2.23%
2021/09/28	0.1	32.18	0	0.00	31.97	0.1	268	0.02%
2021/09/22	2	31.79	0	0.00	31.85	2	282	0.71%
2021/09/10	0	0.00	1	32.80	32.81	-1	303	-0.33%
2021/09/09	0	0.00	1	32.76	32.74	-1	312	-0.32%
2021/09/03	1	33.25	0	0.00	33.39	1	339	0.29%
2021/08/27	0	0.00	1	32.89	32.90	-1	359	-0.28%
2021/08/25	0	0.00	0	32.59	32.64	0	365	0.00%
2021/08/23	0	0.00	0	31.70	31.72	0	365	-0.01%
2021/08/17	0	31.72	0	0.00	31.73	0	376	0.00%
2021/08/13	0	0.00	0	32.00	32.02	0	394	-0.01%
2021/08/09	0	31.95	0	0.00	31.95	0	419	0.00%
2021/08/05	0	0.00	1	32.20	32.15	-1	430	-0.23%
2021/07/28	0	32.07	0	0.00	32.08	0	478	0.00%
2021/07/27	0	32.37	0	0.00	32.33	0	491	0.00%
2021/07/19	0	0.00	2	31.51	31.49	-2	523	-0.38%
2021/07/07	0.1	32.40	1	32.45	32.43	-0.9	576	-0.16%
2021/07/05	0	0.00	0.2	32.15	32.08	-0.2	588	-0.03%
2021/06/24	0	0.00	10	32.32	32.32	-10	655	-1.52%
2021/06/15	0	0.00	0.3	32.16	32.11	-0.3	694	-0.05%
2021/06/09	0.1	31.60	1	31.58	31.67	-1	707	-0.13%
2021/05/28	0	0.00	6	30.84	30.90	-6	770	-0.78%
2021/05/26	0	0.00	5	30.72	30.67	-5	816	-0.61%
2021/05/24	0	0.00	1	30.48	30.44	-1	842	-0.12%
2021/05/21	0	0.00	1	30.39	30.40	-1	839	-0.12%
2021/05/19	0.1	29.90	0	0.00	29.78	0.1	846	0.01%
2021/05/17	0	0.00	1	30.04	30.03	-1	868	-0.12%
2021/05/12	2	29.61	0	0.00	29.61	2	853	0.23%
2021/05/07	1	29.85	0	0.00	29.86	1	866	0.12%
2021/05/04	0	0.00	0.8	30.35	30.33	-0.8	897	-0.09%
2021/04/16	2	31.25	0	0.00	31.25	2	905	0.22%
2021/04/12	0	0.00	1	31.01	30.93	-1	945	-0.11%
2021/04/09	0	0.00	3	31.08	31.02	-3	946	-0.32%
2021/04/08	0	0.00	2	30.81	30.87	-2	937	-0.21%
2021/04/07	0	0.00	4	30.88	30.86	-4	948	-0.42%
2021/04/01	0	0.00	9.1	30.09	30.09	-9.1	929	-0.98%
2021/03/30	3	29.88	0	0.00	29.89	3	945	0.32%
2021/03/29	0.1	29.93	0	0.00	29.90	0.1	959	0.01%
2021/03/25	3	29.85	0	0.00	29.90	3	960	0.31%
2021/03/19	1	30.42	0	0.00	30.43	1	975	0.10%
2021/03/15	0	0.00	1	30.97	30.96	-1	983	-0.10%
2021/03/09	2.3	29.66	1	29.30	29.68	1.3	991	0.13%
2021/03/05	2.8	28.96	0	0.00	29.02	2.8	991	0.28%
2021/03/04	5.3	29.55	0	0.00	29.52	5.3	1,000	0.53%
2021/03/03	7	30.33	0	0.00	30.37	7	983	0.71%
2021/02/26	6	30.10	1	30.06	30.01	5	997	0.50%
2021/02/24	1	31.10	0	0.00	30.90	1	987	0.10%
2021/02/04	2	31.39	0	0.00	31.10	2	1,008	0.20%
2021/01/29	1.2	31.56	0	0.00	31.34	1.2	1,122	0.11%
2021/01/26	0	0.00	2	32.44	32.22	-2	1,168	-0.17%
2021/01/21	2	32.11	0	0.00	32.16	2	1,213	0.16%
2021/01/08	0.5	30.50	0	0.00	30.57	0.5	1,317	0.04%
2020/12/29	1	30.43	0.5	30.48	30.44	0.5	1,437	0.03%
2020/12/28	0	0.00	3	30.68	30.69	-3	1,448	-0.21%
2020/12/25	0	0.00	3	30.49	30.49	-3	1,461	-0.21%
2020/12/23	0	0.00	4	30.63	30.65	-4	1,457	-0.27%
2020/12/17	0	0.00	2	28.55	28.55	-2	1,488	-0.13%
2020/12/10	0	0.00	5	27.53	27.51	-5	1,565	-0.32%
2020/12/07	0	0.00	1	27.66	27.62	-1	1,695	-0.06%
2020/12/02	1	27.10	0	0.00	27.10	1	1,762	0.06%
2020/11/27	0	0.00	10	26.88	26.90	-10	1,868	-0.54%
2020/11/26	0	0.00	10	26.84	26.89	-10	1,866	-0.54%
2020/11/23	0	0.00	37	26.56	26.56	-37	1,858	-1.99%
2020/11/19	0	0.00	33	25.99	25.98	-33	1,837	-1.80%
2020/11/16	0	0.00	1	26.22	26.19	-1	1,889	-0.05%
2020/11/09	33	26.38	0	0.00	26.40	33	1,931	1.71%
2020/10/30	2	24.65	0	0.00	24.60	2	1,789	0.11%
2020/10/29	1	25.02	1	25.07	25.06	0	1,764	0.00%
2020/10/22	7	26.09	0	0.00	26.05	7	1,751	0.40%
2020/10/08	0	0.00	2	26.50	26.55	-2	1,655	-0.12%
2020/09/24	1	25.60	0	0.00	25.47	1	1,656	0.06%
2020/09/14	3	25.81	0	0.00	25.82	3	1,613	0.19%
2020/09/11	7	26.11	0	0.00	26.06	7	1,589	0.44%
2020/09/10	2	26.09	0	0.00	26.13	2	1,501	0.13%
2020/09/09	6	25.68	0	0.00	25.83	6	1,526	0.39%
2020/09/04	6	26.74	0	0.00	26.87	6	1,533	0.39%
2020/08/18	0	0.00	2	26.54	26.54	-2	1,580	-0.13%
2020/08/11	9	27.10	0	0.00	27.12	9	1,617	0.56%
2020/08/03	15	27.23	0	0.00	27.24	15	1,837	0.82%
2020/07/28	3	26.12	0	0.00	26.10	3	2,001	0.15%
2020/07/22	10	26.51	0	0.00	26.47	10	2,117	0.47%
2020/07/14	16	25.50	0	0.00	25.54	16	2,377	0.67%
2020/07/13	3	26.35	0	0.00	26.35	3	2,362	0.13%
2020/07/06	0	0.00	5	25.74	25.74	-5	2,734	-0.18%
2020/07/01	0	0.00	20	25.15	25.07	-20	3,013	-0.66%
2020/06/19	0	0.00	2	25.19	25.20	-2	3,891	-0.05%
2020/06/17	0	0.00	2	24.66	24.69	-2	3,967	-0.05%
2020/06/16	0	0.00	2	24.59	24.64	-2	4,013	-0.05%
2020/06/15	5	23.55	0	0.00	23.45	5	4,033	0.12%
2020/06/12	2	23.88	0	0.00	23.96	2	4,060	0.05%
2020/06/10	0	0.00	10	25.01	25.06	-10	4,126	-0.24%
2020/06/05	12	24.92	0	0.00	24.93	12	4,289	0.28%
2020/06/04	10	25.21	0	0.00	25.15	10	4,332	0.23%
2020/06/03	11	25.20	0	0.00	25.21	11	4,394	0.25%
2020/06/02	0	0.00	1	25.06	25.20	-1	4,447	-0.02%
2020/05/28	0	0.00	2	23.74	23.74	-2	4,569	-0.04%
2020/05/27	0	0.00	1	23.86	23.84	-1	4,652	-0.02%
2020/05/26	1	23.90	0	0.00	23.97	1	4,734	0.02%
2020/05/25	0	0.00	4	23.56	23.62	-4	4,805	-0.08%
2020/05/22	1	23.07	0	0.00	23.03	1	4,866	0.02%
2020/05/21	3	23.26	1	23.27	23.24	2	4,945	0.04%
2020/05/19	5	22.90	6	22.81	22.80	-1	5,101	-0.02%
2020/05/18	6	22.71	0	0.00	22.67	6	5,205	0.12%
2020/05/12	1	23.15	0	0.00	23.19	1	5,587	0.02%
2020/05/11	2	23.29	2	23.18	23.09	0	5,712	0.00%
2020/05/08	0	0.00	1	23.03	23.10	-1	5,767	-0.02%
2020/05/07	1	22.10	1	22.05	22.08	0	5,774	0.00%
2020/05/05	0	0.00	1	21.32	21.33	-1	5,939	-0.02%
2020/05/04	2	21.33	0	0.00	21.00	2	6,115	0.03%
2020/04/27	0	0.00	3	21.51	21.70	-3	6,663	-0.05%
2020/04/24	2	21.13	2	21.13	21.15	0	6,871	0.00%
2020/04/23	1	21.45	2	21.50	21.40	-1	7,125	-0.01%
2020/04/22	2	20.96	0	0.00	20.97	2	7,362	0.03%
2020/04/21	0	0.00	1	21.60	21.59	-1	7,626	-0.01%
2020/04/20	0	0.00	7	21.54	21.56	-7	8,007	-0.09%
2020/04/15	1	20.99	2	21.02	21.00	-1	8,993	-0.01%
2020/04/14	0	0.00	26	20.65	20.88	-26	9,400	-0.28%
2020/04/13	1	20.35	0	0.00	20.33	1	9,535	0.01%
2020/04/07	0	0.00	5	20.00	20.09	-5	12,904	-0.04%
2020/04/06	0	0.00	1	19.88	19.72	-1	13,396	-0.01%
2020/03/31	1	20.04	5	20.05	20.02	-4	21,362	-0.02%