國泰永續高股息 (00878)-第一金-台南券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.97
漲跌
▲0.02
漲幅
+0.09%
成交量
35,727張
產業
上市
1833人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	25.7	22.99	24.3	23.01	22.97	1.3	66,194	0.00%
2024/09/26	41.6	23.00	109.7	23.01	22.94	-68.1	66,067	-0.10%	大賣/
2024/09/25	56.7	22.89	21.4	22.90	22.88	35.3	66,015	0.05%
2024/09/24	36.1	22.57	17.8	22.60	22.67	18.2	65,829	0.03%
2024/09/23	17.5	22.57	19.6	22.59	22.58	-2.1	66,129	0.00%
2024/09/20	38.3	22.51	12.4	22.50	22.45	26	66,222	0.04%
2024/09/19	68.8	22.23	13.4	22.23	22.32	55.5	66,446	0.08%
2024/09/18	65.8	22.27	4.2	22.34	22.19	61.6	66,797	0.09%
2024/09/16	24.5	22.29	18.9	22.31	22.31	5.6	67,145	0.01%
2024/09/13	46.3	22.28	31.1	22.30	22.28	15.3	67,218	0.02%
2024/09/12	33	22.30	8	22.28	22.27	25	68,104	0.04%
2024/09/11	127.4	22.03	0.3	22.07	22.00	127.1	68,328	0.19%	大買/鉅額交易
2024/09/10	89.4	22.11	28.1	22.08	22.07	61.3	68,237	0.09%
2024/09/09	171.7	22.05	2.8	22.00	22.13	168.9	67,973	0.25%	大買/鉅額交易
2024/09/06	21.4	22.21	14.3	22.34	22.36	7.1	67,662	0.01%
2024/09/05	89.5	22.16	59.8	22.22	22.08	29.7	67,514	0.04%
2024/09/04	262.1	22.14	3.4	22.19	22.09	258.7	67,415	0.38%	大買/鉅額交易
2024/09/03	51.5	22.83	3	22.85	22.80	48.5	65,037	0.07%
2024/09/02	16.7	22.91	22.3	22.92	22.90	-5.6	65,013	-0.01%
2024/08/30	73.5	22.95	6	22.94	22.91	67.5	65,944	0.10%
2024/08/29	35.2	22.86	21.3	22.90	22.90	13.9	66,409	0.02%
2024/08/28	71.5	22.88	29	22.89	22.93	42.5	66,316	0.06%
2024/08/27	38.2	22.83	4	22.84	22.89	34.2	66,541	0.05%
2024/08/26	6.4	23.00	26.6	23.05	22.93	-20.2	66,909	-0.03%
2024/08/23	191.6	22.72	38.2	22.64	22.76	153.4	66,822	0.23%	大買/鉅額交易
2024/08/22	30.5	22.76	16.9	22.78	22.72	13.6	66,773	0.02%
2024/08/21	62.1	22.82	35	22.83	22.81	27.1	67,475	0.04%
2024/08/20	36.5	22.96	53.5	22.96	22.89	-16.9	67,288	-0.03%
2024/08/19	31.8	22.92	62.1	22.92	22.88	-30.3	67,395	-0.04%
2024/08/16	186.9	22.90	21.4	22.92	22.86	165.5	67,590	0.24%	大買/鉅額交易
2024/08/15	142	23.25	51.9	23.24	23.13	90.1	67,487	0.13%	大買/
2024/08/14	52.7	23.24	57.3	23.25	23.26	-4.6	66,884	-0.01%
2024/08/13	115.2	23.01	59.7	22.99	22.99	55.5	67,874	0.08%	大買/
2024/08/12	61	22.91	47	22.95	22.92	14	68,793	0.02%
2024/08/09	112.3	22.60	21.2	22.59	22.57	91.1	69,515	0.13%	大買/
2024/08/08	195.5	22.17	21.2	22.18	22.10	174.2	69,346	0.25%	大買/鉅額交易
2024/08/07	305.4	22.24	55.5	22.28	22.37	249.9	68,806	0.36%	大買/鉅額交易
2024/08/06	192.7	21.73	76.1	21.75	21.86	116.5	68,098	0.17%	大買/鉅額交易
2024/08/05	616.8	21.61	223.9	21.46	21.32	392.9	65,804	0.60%	大買/大賣/鉅額交易
2024/08/02	511.6	22.90	110	23.00	22.87	401.6	61,021	0.66%	大買/大賣/鉅額交易
2024/08/01	193.1	23.34	52.3	23.26	23.36	140.8	58,948	0.24%	大買/鉅額交易
2024/07/31	139.1	22.93	30.1	22.83	22.97	109	58,602	0.19%	大買/鉅額交易
2024/07/30	183.8	22.72	36.5	22.82	22.92	147.3	58,938	0.25%	大買/鉅額交易
2024/07/29	370.2	23.10	21.5	23.05	22.99	348.8	59,417	0.59%	大買/鉅額交易
2024/07/26	212.4	23.03	71.4	23.03	23.10	140.9	58,270	0.24%	大買/鉅額交易
2024/07/23	28.1	23.47	39.5	23.43	23.46	-11.4	57,024	-0.02%
2024/07/22	166	23.19	177.8	23.16	23.20	-11.8	56,799	-0.02%	大買/大賣/
2024/07/19	146.4	23.62	19.7	23.64	23.60	126.7	55,486	0.23%	大買/鉅額交易
2024/07/18	111.1	23.94	74.7	23.90	23.97	36.4	54,425	0.07%	大買/
2024/07/17	78.4	24.26	16.4	24.30	24.20	62	53,598	0.12%
2024/07/16	83.8	24.36	10.1	24.38	24.34	73.7	53,883	0.14%
2024/07/15	61.4	24.35	37.1	24.37	24.39	24.3	55,782	0.04%
2024/07/12	57.9	24.42	103.3	24.40	24.40	-45.3	55,384	-0.08%	大賣/
2024/07/11	9.7	24.54	27.4	24.56	24.58	-17.6	55,418	-0.03%
2024/07/10	36.8	24.33	108.7	24.28	24.36	-71.9	57,578	-0.12%	大賣/
2024/07/09	78.3	24.37	20.5	24.34	24.34	57.7	58,218	0.10%
2024/07/08	97.5	24.23	64.7	24.29	24.35	32.8	58,127	0.06%
2024/07/05	58.5	24.22	25.2	24.21	24.20	33.2	57,941	0.06%
2024/07/04	2.5	24.10	75.1	24.08	24.10	-72.7	58,067	-0.13%
2024/07/03	11.8	23.97	37	23.96	23.96	-25.2	57,854	-0.04%
2024/07/02	25.9	23.84	4	23.85	23.82	21.9	57,932	0.04%
2024/07/01	19.7	23.87	19	23.84	23.88	0.7	57,902	0.00%
2024/06/28	7.3	23.70	4.3	23.60	23.69	3	57,864	0.01%
2024/06/27	102.9	23.42	1.3	23.49	23.53	101.6	57,977	0.18%	大買/鉅額交易
2024/06/26	48.6	23.67	33.4	23.68	23.60	15.2	58,447	0.03%
2024/06/25	133.8	23.46	171.2	23.51	23.63	-37.5	58,431	-0.06%	大買/大賣/
2024/06/24	137.3	23.67	38.1	23.64	23.69	99.2	58,315	0.17%	大買/
2024/06/21	25.9	23.85	296.1	23.79	23.85	-270.1	58,453	-0.46%	大賣/鉅額交易
2024/06/20	14.6	23.93	62.2	23.92	23.98	-47.6	57,985	-0.08%
2024/06/19	35.5	23.78	63.8	23.72	23.83	-28.3	58,385	-0.05%
2024/06/18	13.8	23.49	54.1	23.46	23.51	-40.3	57,989	-0.07%
2024/06/17	95.5	23.33	12.2	23.34	23.37	83.3	58,155	0.14%
2024/06/14	26.3	23.30	6	23.32	23.33	20.3	58,301	0.03%
2024/06/13	48.4	23.31	56.6	23.32	23.31	-8.2	58,486	-0.01%
2024/06/12	33.9	23.00	16.4	23.02	23.03	17.5	58,307	0.03%
2024/06/11	171.8	22.99	36.9	23.01	22.97	134.9	58,874	0.23%	大買/鉅額交易
2024/06/07	107.4	23.00	39.2	23.00	23.01	68.2	59,333	0.11%	大買/
2024/06/06	58.4	23.01	4.6	23.02	23.00	53.7	60,140	0.09%
2024/06/05	158.5	22.93	21.4	22.96	22.90	137	60,906	0.22%	大買/鉅額交易
2024/06/04	107.3	23.05	0	0.00	23.05	107.3	62,196	0.17%	大買/鉅額交易
2024/06/03	19.4	23.23	134.3	23.20	23.25	-114.9	63,088	-0.18%	大賣/鉅額交易
2024/05/31	77.3	23.10	52.4	23.17	23.07	24.9	63,936	0.04%
2024/05/30	81.8	23.13	16	23.12	23.11	65.8	64,300	0.10%
2024/05/29	76.2	23.42	100	23.42	23.33	-23.8	64,696	-0.04%
2024/05/28	56.4	23.54	62.5	23.56	23.56	-6.1	64,764	-0.01%
2024/05/27	5.9	23.49	96.3	23.47	23.54	-90.3	65,232	-0.14%
2024/05/24	18.4	23.13	29.5	23.12	23.16	-11.1	67,639	-0.02%
2024/05/23	42.8	23.16	229.3	23.18	23.18	-186.5	70,446	-0.26%	大賣/鉅額交易
2024/05/22	21.4	23.09	195.3	23.07	23.20	-173.9	71,586	-0.24%	大賣/鉅額交易
2024/05/21	150.9	22.85	2	22.83	22.87	148.9	71,697	0.21%	大買/鉅額交易
2024/05/20	174.6	22.97	65.3	23.00	23.02	109.4	72,433	0.15%	大買/鉅額交易
2024/05/17	241.9	23.02	19	23.03	22.99	222.9	71,935	0.31%	大買/鉅額交易
2024/05/16	128.9	23.58	179.2	23.60	23.57	-50.3	71,502	-0.07%	大買/大賣/
2024/05/15	115	23.48	64.4	23.51	23.40	50.6	70,877	0.07%	大買/
2024/05/14	124.1	23.25	54.4	23.28	23.30	69.7	70,646	0.10%	大買/
2024/05/13	176.7	23.17	159	23.22	23.16	17.7	70,441	0.03%	大買/大賣/
2024/05/10	133.4	22.89	29.2	22.96	23.12	104.2	70,066	0.15%	大買/鉅額交易
2024/05/09	217.7	22.88	20.1	22.91	22.83	197.5	69,878	0.28%	大買/鉅額交易
2024/05/08	47.9	22.87	18.4	22.85	22.89	29.6	69,269	0.04%
2024/05/07	94.8	22.65	14.3	22.75	22.76	80.5	68,745	0.12%
2024/05/06	33.2	22.60	53.7	22.58	22.63	-20.5	67,756	-0.03%
2024/05/03	81.5	22.41	19.8	22.41	22.30	61.8	67,478	0.09%
2024/05/02	181.8	22.24	39.1	22.31	22.22	142.7	67,133	0.21%	大買/鉅額交易
2024/04/30	22.3	22.27	39.4	22.27	22.26	-17.2	65,497	-0.03%
2024/04/29	126	22.15	48.3	22.15	22.26	77.7	65,836	0.12%	大買/
2024/04/26	20.7	21.92	2.1	21.97	21.84	18.6	66,316	0.03%
2024/04/25	51.8	21.78	2.5	21.77	21.77	49.3	66,590	0.07%
2024/04/24	30.8	21.99	10	21.96	22.03	20.8	66,604	0.03%
2024/04/23	76.4	21.66	29.3	21.65	21.62	47.2	67,451	0.07%
2024/04/22	70.2	21.62	122.5	21.64	21.55	-52.4	67,775	-0.08%	大賣/
2024/04/19	169.4	21.78	146.5	21.63	21.74	22.9	67,311	0.03%	大買/大賣/
2024/04/18	59.5	22.15	7	22.08	22.17	52.5	65,228	0.08%
2024/04/17	33.6	22.06	130.5	22.07	22.15	-96.8	65,223	-0.15%	大賣/
2024/04/16	405.9	22.06	167.4	22.12	22.00	238.5	65,024	0.37%	大買/大賣/鉅額交易
2024/04/15	68.2	22.56	5.1	22.56	22.51	63.1	62,918	0.10%
2024/04/12	30.7	22.73	12	22.75	22.70	18.7	62,478	0.03%
2024/04/11	30.3	22.75	13	22.78	22.77	17.3	62,391	0.03%
2024/04/10	18.6	22.88	18.4	22.89	22.80	0.1	62,408	0.00%
2024/04/09	20.7	22.73	48	22.75	22.76	-27.3	63,250	-0.04%
2024/04/08	20.4	22.66	75.7	22.68	22.71	-55.3	64,036	-0.09%
2024/04/03	28.8	22.62	0.7	22.69	22.63	28.1	64,287	0.04%
2024/04/02	18.5	22.68	15.6	22.68	22.67	2.9	64,829	0.00%
2024/04/01	17	22.67	41.3	22.77	22.60	-24.3	65,574	-0.04%
2024/03/29	21.5	22.67	82	22.67	22.70	-60.5	65,883	-0.09%
2024/03/28	33.7	22.53	25.1	22.56	22.57	8.6	65,838	0.01%
2024/03/27	44	22.46	60.5	22.48	22.55	-16.6	65,875	-0.03%
2024/03/26	38.5	22.40	97.3	22.47	22.41	-58.7	66,226	-0.09%
2024/03/25	20.2	22.50	46	22.50	22.48	-25.8	66,623	-0.04%
2024/03/22	53.1	22.54	199.7	22.53	22.54	-146.6	66,899	-0.22%	大賣/鉅額交易
2024/03/21	47.2	22.44	93.3	22.43	22.52	-46.1	66,717	-0.07%
2024/03/20	53.7	22.37	78.3	22.39	22.29	-24.6	66,698	-0.04%
2024/03/19	27.3	22.39	8.4	22.39	22.39	18.9	67,367	0.03%
2024/03/18	31.6	22.32	42.9	22.35	22.37	-11.3	67,878	-0.02%
2024/03/15	33.4	22.27	57.1	22.29	22.38	-23.7	67,896	-0.03%
2024/03/14	54.3	22.38	39.2	22.43	22.30	15.1	67,635	0.02%
2024/03/13	20.1	22.53	37.4	22.58	22.52	-17.3	67,253	-0.03%
2024/03/12	12.3	22.50	155.7	22.46	22.55	-143.4	66,571	-0.22%	大賣/鉅額交易
2024/03/11	91	22.43	139.9	22.41	22.34	-48.9	65,904	-0.07%	大賣/
2024/03/08	77.6	22.40	227.9	22.42	22.31	-150.3	65,340	-0.23%	大賣/鉅額交易
2024/03/07	86.4	22.30	111.3	22.32	22.33	-24.9	63,369	-0.04%	大賣/
2024/03/06	52.5	22.25	203.2	22.28	22.29	-150.6	62,239	-0.24%	大賣/鉅額交易
2024/03/05	47.1	22.11	247	22.11	22.17	-199.9	61,410	-0.33%	大賣/鉅額交易
2024/03/04	107.7	22.13	47.5	22.16	22.07	60.3	60,892	0.10%	大買/
2024/03/01	86.3	22.06	62	22.05	22.03	24.3	60,029	0.04%
2024/02/29	83.7	21.87	51.9	21.92	21.99	31.8	60,092	0.05%
2024/02/27	442.9	22.02	54.6	21.99	21.85	388.3	59,318	0.65%	大買/鉅額交易
2024/02/26	350	22.40	130.6	22.41	22.41	219.4	56,429	0.39%	大買/大賣/鉅額交易
2024/02/23	248.9	22.52	85.7	22.53	22.46	163.1	54,038	0.30%	大買/鉅額交易
2024/02/22	71.9	22.41	44.7	22.44	22.41	27.2	53,848	0.05%
2024/02/21	227	22.31	22.5	22.31	22.29	204.5	53,557	0.38%	大買/鉅額交易
2024/02/20	62.4	22.34	24.1	22.35	22.40	38.3	52,401	0.07%
2024/02/19	133.4	22.27	77	22.28	22.30	56.4	52,990	0.11%	大買/
2024/02/16	312.8	22.31	67.6	22.32	22.31	245.2	53,492	0.46%	大買/鉅額交易
2024/02/15	92.5	22.16	31.1	22.17	22.20	61.4	53,201	0.12%
2024/02/05	41.8	21.85	12	21.86	21.89	29.8	52,738	0.06%
2024/02/02	60.9	21.84	44.5	21.84	21.85	16.4	52,643	0.03%
2024/02/01	62.8	21.66	5	21.72	21.71	57.8	52,571	0.11%
2024/01/31	12.2	21.60	11.1	21.60	21.63	1.1	52,529	0.00%
2024/01/30	8.2	21.68	35.8	21.70	21.70	-27.6	52,787	-0.05%
2024/01/29	5.3	21.60	94	21.64	21.67	-88.7	53,164	-0.17%
2024/01/26	42.2	21.55	30	21.56	21.52	12.2	53,443	0.02%
2024/01/25	14.8	21.70	62.4	21.71	21.69	-47.6	53,425	-0.09%
2024/01/24	43.2	21.66	96	21.66	21.64	-52.8	53,842	-0.10%
2024/01/23	42.6	21.59	51.4	21.61	21.63	-8.8	54,586	-0.02%
2024/01/22	74.2	21.60	52.3	21.60	21.64	22	54,701	0.04%
2024/01/19	112.4	21.03	64.9	21.07	21.26	47.5	54,054	0.09%	大買/
2024/01/18	39.2	20.84	38.8	20.80	20.83	0.4	54,598	0.00%
2024/01/17	126.1	20.94	73	20.95	20.85	53.1	54,380	0.10%	大買/
2024/01/16	117.5	21.07	8.8	21.05	21.07	108.7	53,858	0.20%	大買/鉅額交易
2024/01/15	126.5	21.21	44	21.27	21.19	82.5	54,182	0.15%	大買/
2024/01/12	23.3	21.19	6	21.12	21.19	17.3	55,311	0.03%
2024/01/11	15.4	21.14	49.5	21.19	21.21	-34.1	56,247	-0.06%
2024/01/10	33.7	21.12	9	21.11	21.10	24.7	58,200	0.04%
2024/01/09	34.8	21.27	19.3	21.30	21.25	15.5	58,538	0.03%
2024/01/08	123.4	21.32	26	21.32	21.27	97.4	58,774	0.17%	大買/
2024/01/05	25.4	21.24	61	21.25	21.20	-35.6	59,075	-0.06%
2024/01/04	38.5	21.22	10	21.24	21.21	28.5	59,067	0.05%
2024/01/03	152.7	21.28	92	21.26	21.25	60.7	59,627	0.10%	大買/
2024/01/02	95	21.59	84.7	21.58	21.56	10.3	58,687	0.02%
2023/12/29	23.4	21.78	25.3	21.81	21.80	-1.9	58,053	0.00%
2023/12/28	44.1	21.77	63.7	21.82	21.77	-19.7	57,848	-0.03%
2023/12/27	27.5	21.64	84.5	21.72	21.76	-57	57,537	-0.10%
2023/12/26	14	21.44	70.5	21.47	21.50	-56.5	57,227	-0.10%
2023/12/25	10	21.36	128.7	21.32	21.38	-118.7	56,871	-0.21%	大賣/鉅額交易
2023/12/22	32.5	21.13	63.8	21.13	21.15	-31.4	56,214	-0.06%
2023/12/21	42.7	21.03	65.2	21.01	21.11	-22.6	56,298	-0.04%
2023/12/20	4.5	21.14	91.1	21.08	21.20	-86.6	55,903	-0.15%
2023/12/19	59.4	20.93	60.4	20.89	20.94	-0.9	55,338	0.00%
2023/12/18	39	20.97	16.6	21.01	21.04	22.3	56,081	0.04%
2023/12/15	40.2	21.03	33.6	21.07	20.99	6.6	56,104	0.01%
2023/12/14	55.4	21.06	64.3	21.06	21.10	-9	55,913	-0.02%
2023/12/13	16	20.80	50.2	20.81	20.83	-34.2	55,684	-0.06%
2023/12/12	15.3	20.65	170.7	20.62	20.63	-155.4	55,191	-0.28%	大賣/鉅額交易
2023/12/11	35.2	20.59	45.4	20.60	20.61	-10.2	55,341	-0.02%
2023/12/08	9.5	20.62	24.6	20.64	20.60	-15.1	55,535	-0.03%
2023/12/07	38.4	20.51	4	20.49	20.51	34.4	56,133	0.06%
2023/12/06	38.6	20.56	8	20.54	20.55	30.6	58,681	0.05%
2023/12/05	102.9	20.42	8.2	20.43	20.46	94.7	58,615	0.16%	大買/
2023/12/04	24.4	20.55	70	20.56	20.56	-45.6	58,313	-0.08%
2023/12/01	67.5	20.51	49.7	20.50	20.51	17.8	58,426	0.03%
2023/11/30	55.7	20.50	8.6	20.57	20.59	47.2	58,430	0.08%
2023/11/29	2.4	20.53	23.2	20.54	20.54	-20.8	58,689	-0.04%
2023/11/28	7.9	20.38	3.7	20.40	20.43	4.2	58,830	0.01%
2023/11/27	47.3	20.36	128	20.36	20.32	-80.7	59,165	-0.14%	大賣/
2023/11/24	23.4	20.44	26.6	20.43	20.41	-3.1	58,899	-0.01%
2023/11/22	52.7	20.51	7	20.48	20.55	45.7	60,072	0.08%
2023/11/21	10.2	20.62	78.6	20.63	20.67	-68.3	61,814	-0.11%
2023/11/20	65	20.33	22.2	20.32	20.36	42.8	62,162	0.07%
2023/11/17	23.3	20.34	9.3	20.36	20.37	14	62,102	0.02%
2023/11/16	117.1	20.32	52.1	20.30	20.26	65	62,350	0.10%	大買/
2023/11/15	203.2	20.73	46.5	20.71	20.69	156.7	61,436	0.26%	大買/鉅額交易
2023/11/14	19.9	20.49	37.5	20.51	20.53	-17.7	61,163	-0.03%
2023/11/13	34.8	20.40	40.1	20.40	20.36	-5.3	61,316	-0.01%
2023/11/10	30.1	20.32	8.5	20.32	20.36	21.6	62,266	0.03%
2023/11/09	59.2	20.43	7.4	20.41	20.46	51.8	63,360	0.08%
2023/11/08	5.9	20.50	26.1	20.41	20.47	-20.2	65,205	-0.03%
2023/11/07	46.5	20.18	23.7	20.20	20.20	22.8	65,317	0.03%
2023/11/06	35.4	20.23	28.8	20.21	20.25	6.5	67,245	0.01%
2023/11/03	48.2	20.01	48.7	20.05	20.00	-0.5	67,639	0.00%
2023/11/02	53.5	19.96	23.5	19.95	19.96	30	68,977	0.04%
2023/11/01	115.5	19.61	16	19.64	19.61	99.5	69,960	0.14%	大買/
2023/10/31	156.1	19.63	17	19.62	19.50	139.1	72,078	0.19%	大買/鉅額交易
2023/10/30	20	19.80	79.7	19.76	19.73	-59.7	75,732	-0.08%
2023/10/27	12	19.79	10.3	19.78	19.76	1.7	78,224	0.00%
2023/10/26	131.2	19.67	2.1	19.74	19.64	129.1	81,869	0.16%	大買/鉅額交易
2023/10/25	52.8	19.96	12.6	19.95	19.90	40.2	82,786	0.05%
2023/10/24	34.7	19.75	59	19.69	19.86	-24.3	83,831	-0.03%
2023/10/23	81.5	19.72	121.4	19.76	19.69	-39.9	85,107	-0.05%	大賣/
2023/10/20	215.9	19.82	58.6	19.67	19.85	157.3	86,757	0.18%	大買/鉅額交易
2023/10/19	128.6	19.97	29.1	20.00	20.02	99.5	89,087	0.11%	大買/
2023/10/18	246.6	20.08	27.1	20.12	20.04	219.5	90,472	0.24%	大買/鉅額交易
2023/10/17	81.9	20.43	16	20.38	20.36	65.9	89,805	0.07%
2023/10/16	57.2	20.52	6.1	20.52	20.50	51.2	91,865	0.06%
2023/10/13	44.2	20.65	17	20.67	20.60	27.2	93,872	0.03%
2023/10/12	14.4	20.86	36.1	20.86	20.89	-21.7	95,193	-0.02%
2023/10/11	23.7	20.88	34.4	20.98	20.72	-10.7	97,784	-0.01%
2023/10/06	16.9	20.74	15	20.73	20.75	1.9	99,719	0.00%
2023/10/05	8.9	20.60	99.2	20.60	20.64	-90.4	101,408	-0.09%
2023/10/04	41.5	20.38	4.7	20.35	20.44	36.9	102,441	0.04%
2023/10/03	70.2	20.70	21.5	20.68	20.63	48.7	102,564	0.05%
2023/10/02	36.3	20.78	32	20.69	20.76	4.3	103,219	0.00%
2023/09/28	105	20.36	41.4	20.40	20.38	63.7	103,588	0.06%	大買/
2023/09/27	29.8	20.24	11.3	20.29	20.30	18.6	103,952	0.02%
2023/09/26	33.2	20.31	6	20.41	20.26	27.2	104,943	0.03%
2023/09/25	44.5	20.41	20	20.43	20.44	24.5	105,399	0.02%
2023/09/22	24.5	20.23	47.9	20.23	20.33	-23.4	105,453	-0.02%
2023/09/21	158.2	20.20	129.7	20.20	20.23	28.6	105,452	0.03%	大買/大賣/
2023/09/20	76.7	20.46	41.8	20.51	20.44	34.8	104,603	0.03%
2023/09/19	50.1	20.54	104.2	20.51	20.48	-54.1	105,122	-0.05%	大賣/
2023/09/18	96.6	20.61	15	20.64	20.59	81.6	105,125	0.08%
2023/09/15	33.7	20.83	53	20.85	20.85	-19.3	104,926	-0.02%
2023/09/14	42.7	20.73	113.9	20.72	20.81	-71.2	105,598	-0.07%	大賣/
2023/09/13	44.4	20.45	93.2	20.45	20.45	-48.8	105,914	-0.05%
2023/09/12	207	20.40	115.9	20.43	20.41	91.1	106,499	0.09%	大買/大賣/
2023/09/11	287.4	20.51	41.7	20.61	20.45	245.8	106,762	0.23%	大買/鉅額交易
2023/09/08	28.1	20.91	22.8	20.96	20.93	5.2	104,815	0.01%
2023/09/07	43.4	20.96	12.3	20.98	20.94	31.1	106,022	0.03%
2023/09/06	10.7	21.01	276.6	21.04	21.04	-265.9	106,892	-0.25%	大賣/鉅額交易
2023/09/05	47	20.93	77	20.92	20.95	-30	107,210	-0.03%
2023/09/04	29	20.86	12.5	20.88	20.94	16.5	107,713	0.02%
2023/09/01	46.2	20.93	3	20.88	20.88	43.2	107,608	0.04%
2023/08/31	24.6	20.90	21.5	20.96	20.97	3.1	107,678	0.00%
2023/08/30	47.5	21.02	29.8	21.05	21.01	17.7	107,760	0.02%
2023/08/29	30.8	20.84	3.4	20.90	20.95	27.4	108,902	0.03%
2023/08/28	89.6	20.86	20.1	20.85	20.83	69.5	108,852	0.06%
2023/08/25	211.4	21.03	13.5	21.06	20.98	197.9	107,836	0.18%	大買/鉅額交易
2023/08/24	21	21.48	88.4	21.54	21.38	-67.4	106,245	-0.06%
2023/08/23	16.3	21.14	12.1	21.23	21.28	4.3	105,445	0.00%
2023/08/22	25.6	21.20	27.3	21.28	21.12	-1.7	105,775	0.00%
2023/08/21	17.6	21.10	8.4	21.14	21.06	9.2	105,763	0.01%
2023/08/18	85.3	21.06	65.5	21.06	21.05	19.8	105,978	0.02%
2023/08/17	69.2	21.15	87.5	21.16	21.32	-18.3	104,941	-0.02%
2023/08/16	159	20.96	232.7	21.00	21.27	-73.7	104,613	-0.07%	大買/大賣/
2023/08/15	68.2	21.43	162.4	21.44	21.43	-94.2	104,268	-0.09%	大賣/
2023/08/14	483.4	21.07	71.5	21.04	21.05	411.9	103,484	0.40%	大買/鉅額交易
2023/08/11	46.8	21.23	21	21.29	21.22	25.8	102,700	0.03%
2023/08/10	266.2	21.09	33.2	21.12	21.09	233	103,269	0.23%	大買/鉅額交易
2023/08/09	79	21.53	26	21.55	21.50	53	102,512	0.05%
2023/08/08	70	21.61	11.1	21.71	21.61	58.9	102,239	0.06%
2023/08/07	75.8	21.58	89	21.58	21.76	-13.2	101,008	-0.01%
2023/08/04	219	21.15	404	21.06	21.15	-184.9	100,501	-0.18%	大買/大賣/鉅額交易
2023/08/02	451.3	21.44	266.3	21.25	21.17	185	98,067	0.19%	大買/大賣/鉅額交易
2023/08/01	150.6	21.71	63.2	21.67	21.87	87.4	94,273	0.09%	大買/
2023/07/31	221	22.07	89.2	22.23	21.86	131.8	92,245	0.14%	大買/鉅額交易
2023/07/28	107	22.11	106.5	22.23	22.45	0.5	89,189	0.00%	大買/大賣/
2023/07/27	107	22.25	156.7	22.30	22.18	-49.7	88,457	-0.06%	大買/大賣/
2023/07/26	89.6	22.18	86.4	22.16	22.20	3.2	87,575	0.00%
2023/07/25	112.9	22.34	168.3	22.35	22.20	-55.4	86,071	-0.06%	大買/大賣/
2023/07/24	126.8	21.93	308.6	21.94	22.13	-181.8	83,638	-0.22%	大買/大賣/鉅額交易
2023/07/21	60.6	21.22	373.6	21.31	21.61	-313	80,371	-0.39%	大賣/鉅額交易
2023/07/20	55	21.09	270.2	21.06	21.19	-215.3	79,121	-0.27%	大賣/鉅額交易
2023/07/19	138.4	21.13	336	21.30	20.96	-197.7	77,879	-0.25%	大買/大賣/鉅額交易
2023/07/18	166.8	21.50	193.9	21.54	21.43	-27	75,627	-0.04%	大買/大賣/
2023/07/17	138.5	21.23	130.2	21.13	21.28	8.3	73,751	0.01%	大買/大賣/
2023/07/14	52.9	20.80	620.9	20.84	21.01	-568.1	72,122	-0.79%	大賣/鉅額交易
2023/07/13	83.9	20.78	259.8	20.63	20.53	-175.9	69,620	-0.25%	大賣/鉅額交易
2023/07/12	10.3	20.11	269.6	20.09	20.19	-259.3	67,284	-0.39%	大賣/鉅額交易
2023/07/11	6.2	19.68	242.7	19.75	19.80	-236.5	65,736	-0.36%	大賣/鉅額交易
2023/07/10	30.2	19.36	28.2	19.38	19.31	2	64,956	0.00%
2023/07/07	112.6	19.30	69	19.33	19.31	43.6	64,850	0.07%	大買/
2023/07/06	96.7	19.54	34.7	19.57	19.49	62.1	64,444	0.10%
2023/07/05	34.5	19.71	28.6	19.71	19.69	5.9	63,818	0.01%
2023/07/04	47	19.66	235.9	19.73	19.76	-188.9	63,539	-0.30%	大賣/鉅額交易
2023/07/03	31.9	19.51	118.2	19.51	19.52	-86.3	63,065	-0.14%	大賣/
2023/06/30	12.4	19.20	101.2	19.24	19.25	-88.8	63,107	-0.14%	大賣/
2023/06/29	21.1	19.25	62.2	19.24	19.20	-41.1	63,329	-0.06%
2023/06/28	54.2	19.13	41.2	19.16	19.10	13	63,102	0.02%
2023/06/27	146.7	19.09	87.5	19.10	19.03	59.2	63,039	0.09%	大買/
2023/06/26	45.9	19.25	497.5	19.26	19.28	-451.6	62,544	-0.72%	大賣/鉅額交易
2023/06/21	20.3	19.24	158.1	19.30	19.35	-137.8	62,882	-0.22%	大賣/鉅額交易
2023/06/20	114	19.15	100.6	19.12	19.13	13.4	63,242	0.02%	大買/
2023/06/19	52.3	19.26	184.7	19.28	19.28	-132.4	62,750	-0.21%	大賣/鉅額交易
2023/06/16	67.2	19.38	114.5	19.44	19.36	-47.3	62,026	-0.08%	大賣/
2023/06/15	73.6	19.40	261.7	19.35	19.41	-188.1	61,894	-0.30%	大賣/鉅額交易
2023/06/14	86.7	19.21	145.4	19.22	19.20	-58.7	61,308	-0.10%	大賣/
2023/06/13	30.4	19.10	115.4	19.13	19.15	-85	62,645	-0.14%	大賣/
2023/06/12	89.6	19.00	105.1	19.04	18.96	-15.5	62,474	-0.02%	大賣/
2023/06/09	28.1	18.92	105.4	18.95	18.97	-77.3	64,951	-0.12%	大賣/
2023/06/08	91.1	18.72	73.9	18.73	18.70	17.3	67,082	0.03%
2023/06/07	21.6	18.76	77.7	18.75	18.78	-56	68,722	-0.08%
2023/06/06	36.1	18.64	50	18.64	18.65	-13.9	69,233	-0.02%
2023/06/05	47.5	18.66	88.7	18.66	18.62	-41.2	69,232	-0.06%
2023/06/02	51.4	18.56	195	18.55	18.58	-143.7	69,146	-0.21%	大賣/鉅額交易
2023/06/01	79.3	18.25	37.1	18.23	18.25	42.2	68,697	0.06%
2023/05/31	65.1	18.31	49.7	18.30	18.31	15.4	68,593	0.02%
2023/05/30	55.3	18.33	604.8	18.33	18.34	-549.5	70,039	-0.78%	大賣/鉅額交易
2023/05/29	87.5	18.36	67.6	18.38	18.36	19.9	70,842	0.03%
2023/05/26	49.6	18.12	162.4	18.15	18.17	-112.8	70,627	-0.16%	大賣/鉅額交易
2023/05/25	14.2	18.00	67.4	18.02	18.05	-53.2	70,488	-0.08%
2023/05/24	81.5	17.93	107.3	17.92	17.98	-25.8	71,588	-0.04%	大賣/
2023/05/23	52.4	17.98	21.8	17.98	18.01	30.6	71,211	0.04%
2023/05/22	41.1	18.03	67.9	18.03	18.02	-26.9	71,164	-0.04%
2023/05/19	36.1	17.98	256.3	17.98	18.02	-220.2	71,720	-0.31%	大賣/鉅額交易
2023/05/18	38.4	17.91	20.3	17.93	17.94	18.1	72,208	0.03%
2023/05/17	324.4	17.78	9.2	17.83	17.84	315.2	74,175	0.42%	大買/鉅額交易
2023/05/16	77	17.91	72.7	17.91	17.97	4.3	73,904	0.01%
2023/05/15	186	17.79	17.9	17.80	17.83	168.2	74,245	0.23%	大買/鉅額交易
2023/05/12	67.8	17.76	13.3	17.75	17.79	54.5	74,337	0.07%
2023/05/11	174.8	17.76	24.2	17.77	17.75	150.6	74,476	0.20%	大買/鉅額交易
2023/05/10	145.2	17.74	2	17.74	17.75	143.2	74,467	0.19%	大買/鉅額交易
2023/05/09	121.6	17.76	28.2	17.77	17.78	93.4	74,368	0.13%	大買/
2023/05/08	122.1	17.76	25.2	17.75	17.75	96.9	75,677	0.13%	大買/
2023/05/05	178	17.71	27	17.74	17.68	151	75,867	0.20%	大買/鉅額交易
2023/05/04	242.6	17.71	2.6	17.69	17.73	240	76,162	0.32%	大買/鉅額交易
2023/05/03	172.8	17.69	8	17.68	17.69	164.8	75,792	0.22%	大買/鉅額交易
2023/05/02	100.9	17.67	42.3	17.66	17.68	58.6	75,371	0.08%
2023/04/28	198	17.55	3.5	17.55	17.56	194.5	76,064	0.26%	大買/鉅額交易
2023/04/27	65	17.42	54.4	17.41	17.45	10.6	76,001	0.01%
2023/04/26	32.9	17.32	20	17.30	17.38	12.9	76,256	0.02%
2023/04/25	126.2	17.37	54.7	17.39	17.33	71.5	75,959	0.09%	大買/
2023/04/24	24.8	17.51	75.1	17.47	17.51	-50.3	74,972	-0.07%
2023/04/21	61.9	17.49	27	17.48	17.47	34.9	74,862	0.05%
2023/04/20	52.7	17.54	247	17.51	17.52	-194.3	74,775	-0.26%	大賣/鉅額交易
2023/04/19	61.4	17.64	55	17.65	17.61	6.4	75,044	0.01%
2023/04/18	44.4	17.60	36.3	17.60	17.62	8.1	74,883	0.01%
2023/04/17	41.6	17.60	13.3	17.61	17.63	28.4	74,644	0.04%
2023/04/14	68	17.58	27.9	17.60	17.61	40.1	74,326	0.05%
2023/04/13	45.4	17.58	30.5	17.59	17.57	14.9	74,382	0.02%
2023/04/12	58	17.59	33.3	17.59	17.59	24.7	73,986	0.03%
2023/04/11	49.1	17.49	31.3	17.43	17.50	17.8	74,245	0.02%
2023/04/10	59.7	17.39	13.9	17.40	17.40	45.7	74,117	0.06%
2023/04/07	61.8	17.38	3.9	17.38	17.36	57.9	73,756	0.08%
2023/04/06	56.1	17.30	32.1	17.35	17.35	24	73,523	0.03%
2023/03/31	41.7	17.35	74	17.35	17.34	-32.3	73,095	-0.04%
2023/03/30	26.4	17.25	114	17.25	17.25	-87.6	72,293	-0.12%	大賣/
2023/03/29	66.7	17.19	8.2	17.21	17.20	58.5	72,695	0.08%
2023/03/28	86.5	17.19	87	17.20	17.16	-0.5	74,173	0.00%
2023/03/27	255.8	17.20	138	17.21	17.22	117.8	74,295	0.16%	大買/大賣/鉅額交易
2023/03/24	87.1	17.22	164.7	17.23	17.22	-77.6	74,949	-0.10%	大賣/
2023/03/23	38	17.13	200.4	17.18	17.17	-162.4	74,122	-0.22%	大賣/鉅額交易
2023/03/22	56.2	17.09	71.7	17.06	17.10	-15.5	73,012	-0.02%
2023/03/21	29.5	16.95	21	16.96	16.93	8.5	72,917	0.01%
2023/03/20	209.3	16.87	4	16.88	16.86	205.3	73,064	0.28%	大買/鉅額交易
2023/03/17	104	16.88	113.4	16.92	16.92	-9.4	72,132	-0.01%	大買/大賣/
2023/03/16	302	16.78	87.2	16.78	16.76	214.8	72,059	0.30%	大買/鉅額交易
2023/03/15	171.2	16.90	0.5	16.96	16.85	170.7	70,169	0.24%	大買/鉅額交易
2023/03/14	566.4	16.87	4	16.88	16.85	562.4	69,822	0.81%	大買/鉅額交易
2023/03/13	490.6	16.96	190	16.96	16.98	300.6	66,500	0.45%	大買/大賣/鉅額交易
2023/03/10	389.9	17.07	14.1	17.09	17.05	375.8	63,708	0.59%	大買/鉅額交易
2023/03/09	131.7	17.25	30.2	17.22	17.21	101.5	61,741	0.16%	大買/鉅額交易
2023/03/08	63.9	17.28	5	17.29	17.31	58.9	61,115	0.10%
2023/03/07	156.8	17.32	85.2	17.32	17.31	71.7	60,686	0.12%	大買/
2023/03/06	87.6	17.24	99.2	17.26	17.23	-11.6	60,642	-0.02%
2023/03/03	45.2	17.13	87.5	17.12	17.13	-42.3	59,852	-0.07%
2023/03/02	223.9	16.99	54	17.05	17.08	169.9	59,783	0.28%	大買/鉅額交易
2023/03/01	184.5	17.03	18	17.04	17.03	166.5	58,102	0.29%	大買/鉅額交易
2023/02/24	179	17.15	5.1	17.16	17.10	173.9	56,934	0.31%	大買/鉅額交易
2023/02/23	32.8	17.16	662.1	17.16	17.17	-629.3	56,679	-1.11%	大賣/鉅額交易
2023/02/22	354.5	17.01	30.1	17.02	17.06	324.4	56,603	0.57%	大買/鉅額交易
2023/02/21	173.4	17.12	6	17.12	17.12	167.4	55,340	0.30%	大買/鉅額交易
2023/02/20	53.5	17.11	109	17.11	17.13	-55.6	56,100	-0.10%	大賣/
2023/02/17	117.5	17.01	13.2	17.02	17.04	104.3	56,554	0.18%	大買/鉅額交易
2023/02/16	765.1	17.06	20	17.03	17.03	745.1	56,218	1.33%	大買/鉅額交易
2023/02/15	616.6	17.20	55	17.16	17.16	561.6	54,812	1.02%	大買/鉅額交易
2023/02/14	132	17.24	82	17.22	17.24	50	52,192	0.10%	大買/
2023/02/13	122.7	17.06	11	17.15	17.12	111.7	51,160	0.22%	大買/鉅額交易
2023/02/10	302.2	17.07	5.5	17.09	17.06	296.7	49,913	0.59%	大買/鉅額交易
2023/02/09	131.3	17.11	1	17.10	17.11	130.3	48,562	0.27%	大買/鉅額交易
2023/02/08	56	17.14	63.2	17.14	17.15	-7.2	47,997	-0.02%
2023/02/07	185.6	17.07	37	17.09	17.06	148.6	47,844	0.31%	大買/鉅額交易
2023/02/06	366	17.07	2.7	17.07	17.05	363.3	47,623	0.76%	大買/鉅額交易
2023/02/03	155	17.09	6.2	17.11	17.10	148.8	45,948	0.32%	大買/鉅額交易
2023/02/02	164.5	17.08	106	17.11	17.12	58.5	45,064	0.13%	大買/大賣/
2023/02/01	61.9	16.93	14	16.93	17.00	47.9	44,010	0.11%
2023/01/31	128.6	16.96	22	16.98	16.88	106.6	43,618	0.24%	大買/鉅額交易
2023/01/30	56.6	16.97	210.1	17.00	17.01	-153.6	42,922	-0.36%	大賣/鉅額交易
2023/01/17	62.1	16.71	66.3	16.72	16.72	-4.2	42,236	-0.01%
2023/01/16	16	16.69	21.9	16.71	16.70	-5.9	42,318	-0.01%
2023/01/13	20.2	16.64	25.3	16.64	16.62	-5.2	42,107	-0.01%
2023/01/12	101.3	16.64	2.2	16.60	16.59	99.1	42,608	0.23%	大買/
2023/01/11	18.2	16.64	12	16.65	16.67	6.2	42,633	0.01%
2023/01/10	22.7	16.64	19	16.67	16.68	3.7	43,010	0.01%
2023/01/09	24.3	16.57	50.8	16.63	16.66	-26.5	43,781	-0.06%
2023/01/06	8.4	16.35	62.4	16.40	16.41	-54.1	43,357	-0.12%
2023/01/05	27.7	16.31	14	16.31	16.32	13.7	44,516	0.03%
2023/01/04	14.5	16.22	7	16.22	16.23	7.5	44,938	0.02%
2023/01/03	48.4	16.11	13.5	16.13	16.18	34.9	46,894	0.07%
2022/12/30	10.6	16.19	19.6	16.18	16.17	-9	46,715	-0.02%
2022/12/29	125.8	16.08	8	16.10	16.09	117.8	47,060	0.25%	大買/鉅額交易
2022/12/28	86.8	16.17	21.5	16.17	16.17	65.3	46,847	0.14%
2022/12/27	17.6	16.29	3.4	16.30	16.27	14.2	46,762	0.03%
2022/12/26	6.5	16.23	10.1	16.23	16.23	-3.6	47,997	-0.01%
2022/12/23	44.4	16.15	0	0.00	16.19	44.4	49,007	0.09%
2022/12/22	12.1	16.21	4.1	16.22	16.27	8.1	49,761	0.02%
2022/12/21	160.8	16.07	8.2	16.07	16.07	152.6	51,120	0.30%	大買/鉅額交易
2022/12/20	189.9	16.14	0	0.00	16.10	189.9	50,956	0.37%	大買/鉅額交易
2022/12/19	153.5	16.26	67.5	16.20	16.25	86	51,408	0.17%	大買/
2022/12/16	138.4	16.25	2.6	16.29	16.31	135.8	51,751	0.26%	大買/鉅額交易
2022/12/15	42.5	16.44	0	0.00	16.44	42.5	51,941	0.08%
2022/12/14	11.1	16.41	7	16.39	16.46	4.1	52,811	0.01%
2022/12/13	50.4	16.34	132	16.43	16.29	-81.6	52,761	-0.15%	大賣/
2022/12/12	97.1	16.35	0	0.00	16.42	97.1	52,514	0.18%
2022/12/09	29.9	16.38	17.1	16.42	16.41	12.8	52,923	0.02%
2022/12/08	57.7	16.29	5	16.36	16.32	52.7	52,929	0.10%
2022/12/07	44.3	16.44	31	16.41	16.40	13.3	52,985	0.03%
2022/12/06	110.4	16.52	2	16.53	16.45	108.4	52,774	0.21%	大買/鉅額交易
2022/12/05	54.2	16.69	28.7	16.70	16.67	25.5	52,091	0.05%
2022/12/02	71.3	16.62	35	16.63	16.61	36.3	52,000	0.07%
2022/12/01	46.3	16.71	40.1	16.70	16.68	6.2	52,957	0.01%
2022/11/30	25.7	16.57	122.8	16.57	16.65	-97.1	52,697	-0.18%	大賣/
2022/11/29	25.3	16.39	4	16.42	16.46	21.3	52,677	0.04%
2022/11/28	76.3	16.30	2.5	16.38	16.34	73.8	53,545	0.14%
2022/11/25	24	16.40	15.2	16.42	16.40	8.8	55,034	0.02%
2022/11/24	3.5	16.34	13	16.34	16.35	-9.6	55,149	-0.02%
2022/11/23	67.6	16.23	72	16.28	16.28	-4.4	55,432	-0.01%
2022/11/22	48	16.07	6.9	16.07	16.10	41.1	57,237	0.07%
2022/11/21	122.8	16.17	4	16.17	16.15	118.8	57,126	0.21%	大買/鉅額交易
2022/11/18	69.5	16.27	1	16.31	16.25	68.5	56,848	0.12%
2022/11/17	69.3	16.36	12	16.35	16.37	57.3	56,802	0.10%
2022/11/16	335	16.50	28.6	16.46	16.42	306.4	57,527	0.53%	大買/鉅額交易
2022/11/15	112.9	16.74	42.6	16.75	16.77	70.3	56,857	0.12%	大買/
2022/11/14	76.3	16.69	182.9	16.73	16.74	-106.6	56,116	-0.19%	大賣/鉅額交易
2022/11/11	101.2	16.47	29.6	16.47	16.48	71.6	55,526	0.13%	大買/
2022/11/10	60.3	16.19	18	16.21	16.17	42.3	55,302	0.08%
2022/11/09	80.7	16.24	20	16.22	16.26	60.7	56,147	0.11%
2022/11/08	124.6	16.14	18.3	16.14	16.15	106.3	57,229	0.19%	大買/鉅額交易
2022/11/07	37.8	16.01	11	15.97	16.05	26.8	57,268	0.05%
2022/11/04	64.8	15.74	0	15.85	15.84	64.8	57,305	0.11%
2022/11/03	90	15.71	8	15.72	15.78	82	57,512	0.14%
2022/11/02	101.4	15.80	1.1	15.81	15.82	100.4	57,381	0.17%	大買/
2022/11/01	24.2	15.75	13.7	15.78	15.79	10.5	57,126	0.02%
2022/10/31	17.6	15.70	1.1	15.71	15.70	16.5	57,255	0.03%
2022/10/28	20.4	15.59	11.1	15.61	15.60	9.3	57,678	0.02%
2022/10/27	27.4	15.68	7.1	15.68	15.64	20.3	58,048	0.04%
2022/10/26	15.8	15.55	6.1	15.57	15.58	9.7	58,896	0.02%
2022/10/25	62.6	15.43	7	15.43	15.44	55.6	58,979	0.09%
2022/10/24	30.5	15.54	3	15.57	15.49	27.5	58,772	0.05%
2022/10/21	27.5	15.52	9.7	15.52	15.50	17.8	58,770	0.03%
2022/10/20	66.8	15.39	23.6	15.38	15.51	43.3	58,559	0.07%
2022/10/19	24.3	15.64	18.2	15.63	15.60	6.1	58,023	0.01%
2022/10/18	37.1	15.63	2	15.64	15.61	35.1	57,838	0.06%
2022/10/17	101.7	15.54	16	15.50	15.58	85.7	57,536	0.15%	大買/
2022/10/14	53.5	15.79	25.6	15.81	15.70	27.9	56,498	0.05%
2022/10/13	131.9	15.68	17	15.64	15.63	114.9	56,457	0.20%	大買/鉅額交易
2022/10/12	63.8	15.81	5	15.84	15.86	58.8	55,164	0.11%
2022/10/11	273.2	15.81	6	15.84	15.78	267.2	54,860	0.49%	大買/鉅額交易
2022/10/07	52.8	16.10	4	16.10	16.07	48.8	53,367	0.09%
2022/10/06	59.5	16.22	6	16.19	16.18	53.5	53,618	0.10%
2022/10/05	76.1	16.23	4.1	16.19	16.21	72.1	53,525	0.13%
2022/10/04	95	16.09	3.1	16.10	16.08	92	54,004	0.17%
2022/10/03	168.9	15.90	17	15.91	15.87	151.9	53,709	0.28%	大買/鉅額交易
2022/09/30	147.7	16.01	30.9	16.00	16.04	116.8	52,838	0.22%	大買/鉅額交易
2022/09/29	67.3	16.10	53	16.09	16.11	14.3	52,192	0.03%
2022/09/28	189.8	16.08	54	16.06	16.05	135.8	52,025	0.26%	大買/鉅額交易
2022/09/27	83.5	16.27	28	16.30	16.27	55.5	50,964	0.11%
2022/09/26	276.4	16.33	57	16.31	16.29	219.4	50,843	0.43%	大買/鉅額交易
2022/09/23	105.7	16.58	3	16.64	16.56	102.7	49,887	0.21%	大買/鉅額交易
2022/09/22	289.3	16.56	51	16.60	16.62	238.3	50,456	0.47%	大買/鉅額交易
2022/09/21	132.8	16.83	0	0.00	16.80	132.8	49,184	0.27%	大買/鉅額交易
2022/09/20	44.8	16.91	7.1	16.89	16.92	37.7	48,356	0.08%
2022/09/19	58.3	16.89	3.1	16.90	16.88	55.2	48,513	0.11%
2022/09/16	110.1	16.92	1	16.92	16.90	109.1	48,259	0.23%	大買/鉅額交易
2022/09/15	59.9	17.02	8	17.06	17.06	51.9	47,772	0.11%
2022/09/14	74.7	16.98	11	16.95	16.96	63.7	48,085	0.13%
2022/09/13	18.4	17.17	123	17.17	17.18	-104.6	47,657	-0.22%	大賣/鉅額交易
2022/09/12	12.1	17.10	19.4	17.11	17.10	-7.3	48,612	-0.01%
2022/09/08	16.8	16.81	36	16.89	16.94	-19.2	49,556	-0.04%
2022/09/07	197.8	16.72	3	16.73	16.69	194.8	49,606	0.39%	大買/鉅額交易
2022/09/06	50.3	16.87	0	16.91	16.84	50.3	48,436	0.10%
2022/09/05	25.8	16.85	60	16.82	16.84	-34.2	48,561	-0.07%
2022/09/02	127.4	16.82	103	16.80	16.80	24.4	49,377	0.05%	大買/大賣/
2022/09/01	328.5	16.84	11	16.83	16.85	317.5	48,641	0.65%	大買/鉅額交易
2022/08/31	25.7	16.97	21	17.03	17.03	4.7	46,823	0.01%
2022/08/30	53.6	16.95	1.1	16.95	16.98	52.5	46,372	0.11%
2022/08/29	343.6	16.92	6	16.95	16.91	337.6	45,994	0.73%	大買/鉅額交易
2022/08/26	23.1	17.16	52.1	17.17	17.15	-29	44,277	-0.07%
2022/08/25	35	17.08	4.3	17.12	17.07	30.7	44,155	0.07%
2022/08/24	77.8	17.02	1.1	17.06	17.00	76.7	44,302	0.17%
2022/08/23	176.2	17.07	6	17.12	17.03	170.2	43,977	0.39%	大買/鉅額交易
2022/08/22	61.9	17.14	33	17.14	17.17	28.9	42,985	0.07%
2022/08/19	71.8	17.18	0	0.00	17.17	71.8	42,589	0.17%
2022/08/18	65.2	17.11	27	17.12	17.15	38.2	42,500	0.09%
2022/08/17	55.1	17.11	8	17.10	17.11	47.1	42,243	0.11%
2022/08/16	221.9	17.09	3	17.07	17.12	218.9	42,310	0.52%	大買/鉅額交易
2022/08/15	160.2	17.36	26	17.36	17.33	134.2	41,455	0.32%	大買/鉅額交易
2022/08/12	77.3	17.32	84.1	17.27	17.32	-6.8	40,079	-0.02%
2022/08/11	88	17.29	11.9	17.31	17.29	76.1	40,206	0.19%
2022/08/10	66.4	17.10	3	17.11	17.10	63.4	40,635	0.16%
2022/08/09	69	17.11	7	17.04	17.15	62	41,131	0.15%
2022/08/08	70.2	17.01	7.9	17.01	17.05	62.4	41,899	0.15%
2022/08/05	41	16.93	25.9	16.95	16.97	15.1	41,922	0.04%
2022/08/04	136.4	16.73	1	16.75	16.77	135.4	43,228	0.31%	大買/鉅額交易
2022/08/03	111.7	16.75	3.1	16.75	16.75	108.6	43,236	0.25%	大買/鉅額交易
2022/08/02	179.7	16.81	1	16.80	16.79	178.7	43,362	0.41%	大買/鉅額交易
2022/08/01	126	16.89	3	16.92	16.94	123	44,159	0.28%	大買/鉅額交易
2022/07/29	55.3	16.91	9	16.90	16.90	46.3	45,143	0.10%
2022/07/28	56	16.84	109	16.86	16.81	-53	45,198	-0.12%	大賣/
2022/07/27	17.6	16.65	2.5	16.68	16.74	15.1	45,299	0.03%
2022/07/26	52.2	16.67	5.2	16.65	16.64	47	45,422	0.10%
2022/07/25	21	16.67	8	16.66	16.70	13	45,437	0.03%
2022/07/22	45.7	16.54	6	16.54	16.58	39.7	45,506	0.09%
2022/07/21	49.3	16.46	40	16.48	16.56	9.3	46,150	0.02%
2022/07/20	69.1	16.50	61	16.52	16.42	8.1	46,168	0.02%
2022/07/19	36.6	16.31	2	16.30	16.31	34.6	46,769	0.07%
2022/07/18	86.6	16.22	8	16.30	16.31	78.6	46,997	0.17%
2022/07/15	99	16.22	24	16.22	16.18	75	46,819	0.16%
2022/07/14	17.2	16.27	4	16.31	16.34	13.2	46,458	0.03%
2022/07/13	30.6	16.31	21	16.29	16.31	9.6	45,986	0.02%
2022/07/12	124.7	15.97	3	15.97	15.97	121.7	46,478	0.26%	大買/鉅額交易
2022/07/11	44.4	16.22	2	16.20	16.20	42.4	45,909	0.09%
2022/07/08	61	16.30	28	16.35	16.26	33	45,973	0.07%
2022/07/07	38.4	16.07	15	16.13	16.21	23.4	45,573	0.05%
2022/07/06	148.3	16.16	18.3	16.16	16.06	130	45,489	0.29%	大買/鉅額交易
2022/07/05	40.4	16.39	2	16.36	16.40	38.4	45,034	0.09%
2022/07/04	55.2	16.39	9.7	16.40	16.35	45.4	44,589	0.10%
2022/07/01	168.1	16.51	17	16.59	16.39	151.1	44,375	0.34%	大買/鉅額交易
2022/06/30	205.4	16.74	3.2	16.73	16.66	202.2	43,361	0.47%	大買/鉅額交易
2022/06/29	61.2	17.01	3	17.03	17.02	58.2	41,993	0.14%
2022/06/28	22.3	17.13	2	17.11	17.11	20.3	41,812	0.05%
2022/06/27	7.2	17.23	5	17.23	17.21	2.2	41,684	0.01%
2022/06/24	12.3	17.12	14.8	17.08	17.06	-2.5	41,470	-0.01%
2022/06/23	21.5	16.96	12.8	16.98	16.96	8.7	41,592	0.02%
2022/06/22	64.4	17.00	2.2	17.02	16.95	62.2	41,236	0.15%
2022/06/21	13.3	17.07	14	17.13	17.18	-0.7	40,750	0.00%
2022/06/20	170.4	16.94	12.1	17.01	16.82	158.3	40,604	0.39%	大買/鉅額交易
2022/06/17	141.6	17.06	2.2	17.04	17.08	139.4	39,495	0.35%	大買/鉅額交易
2022/06/16	69.9	17.29	52	17.35	17.25	17.9	38,300	0.05%
2022/06/15	40.1	17.34	6.1	17.34	17.32	34	38,017	0.09%
2022/06/14	71.4	17.28	1	17.34	17.35	70.4	38,172	0.18%
2022/06/13	248.3	17.31	223.7	17.32	17.34	24.7	37,806	0.07%	大買/大賣/
2022/06/10	42.6	17.59	101.1	17.63	17.61	-58.5	36,944	-0.16%	大賣/
2022/06/09	107.5	17.72	0.1	17.75	17.70	107.4	36,726	0.29%	大買/鉅額交易
2022/06/08	58.1	17.82	5.3	17.83	17.80	52.8	36,658	0.14%
2022/06/07	56.3	17.75	1	17.73	17.71	55.3	36,895	0.15%
2022/06/06	60.6	17.78	0.1	17.86	17.80	60.5	37,022	0.16%
2022/06/02	43.5	17.82	8	17.83	17.82	35.5	38,274	0.09%
2022/06/01	27	17.94	46	17.91	17.90	-19	39,879	-0.05%
2022/05/31	30.4	17.77	7	17.76	17.87	23.3	39,933	0.06%
2022/05/30	17.4	17.79	3.2	17.81	17.86	14.2	39,659	0.04%
2022/05/27	173.1	17.60	12	17.61	17.60	161.1	39,552	0.41%	大買/鉅額交易
2022/05/26	39.7	17.49	2	17.45	17.42	37.7	39,689	0.10%
2022/05/25	52.2	17.42	25	17.38	17.48	27.2	40,510	0.07%
2022/05/24	124.9	17.42	19	17.42	17.38	105.9	42,168	0.25%	大買/鉅額交易
2022/05/23	59.7	17.51	3	17.50	17.50	56.7	42,350	0.13%
2022/05/20	17.9	17.60	1	17.59	17.59	16.9	43,713	0.04%
2022/05/19	105.2	17.52	16	17.56	17.53	89.2	45,101	0.20%	大買/
2022/05/18	71	17.65	1	17.74	17.74	70	45,355	0.15%
2022/05/17	104	17.91	2	17.92	17.89	102	44,828	0.23%	大買/鉅額交易
2022/05/16	126.6	17.86	10.2	17.90	17.90	116.4	44,078	0.26%	大買/鉅額交易
2022/05/13	94.7	17.89	4	17.91	17.90	90.7	43,652	0.21%
2022/05/12	276.6	18.00	26	17.92	17.83	250.6	44,040	0.57%	大買/鉅額交易
2022/05/11	209.2	18.21	3.1	18.19	18.18	206.1	42,662	0.48%	大買/鉅額交易
2022/05/10	115	18.21	14	18.22	18.34	101	42,252	0.24%	大買/鉅額交易
2022/05/09	308.6	18.40	8	18.42	18.34	300.6	41,772	0.72%	大買/鉅額交易
2022/05/05	148.7	18.91	11.3	18.96	18.87	137.4	39,071	0.35%	大買/鉅額交易
2022/05/04	175.3	18.82	0	0.00	18.83	175.3	38,686	0.45%	大買/鉅額交易
2022/05/03	86.8	18.73	0	0.00	18.75	86.8	38,567	0.23%
2022/04/29	97.1	18.81	4	18.78	18.82	93	38,500	0.24%
2022/04/28	126.2	18.63	0	0.00	18.67	126.2	38,571	0.33%	大買/鉅額交易
2022/04/27	149.4	18.61	677.9	18.57	18.60	-528.5	38,232	-1.38%	大買/大賣/鉅額交易
2022/04/26	24.4	18.82	1	18.84	18.80	23.4	37,397	0.06%
2022/04/25	184.5	18.73	8	18.71	18.75	176.5	37,188	0.47%	大買/鉅額交易
2022/04/22	57.7	18.86	0	0.00	19.00	57.7	36,155	0.16%
2022/04/21	26.9	18.99	13	19.00	18.97	13.8	35,905	0.04%
2022/04/20	58.6	18.94	0	0.00	18.97	58.6	35,793	0.16%
2022/04/19	61.9	18.99	7	19.00	18.95	54.8	35,545	0.15%
2022/04/18	167.9	18.91	53.5	19.00	18.92	114.4	35,384	0.32%	大買/鉅額交易
2022/04/15	81.3	19.04	88	19.02	19.03	-6.7	34,493	-0.02%
2022/04/14	79.3	19.16	1	19.16	19.12	78.3	34,117	0.23%
2022/04/13	10.1	19.22	14.3	19.21	19.27	-4.2	33,898	-0.01%
2022/04/12	70.7	19.12	5.5	19.16	19.11	65.2	33,809	0.19%
2022/04/11	88.7	19.21	13.5	19.27	19.20	75.3	33,427	0.23%
2022/04/08	34.4	19.27	6	19.28	19.32	28.4	33,094	0.09%
2022/04/07	97.1	19.28	67.5	19.42	19.23	29.6	32,984	0.09%
2022/04/06	93	19.31	5	19.35	19.40	88	32,539	0.27%
2022/04/01	67.5	19.29	2	19.31	19.34	65.5	32,283	0.20%
2022/03/31	37.3	19.40	66.5	19.38	19.35	-29.2	32,128	-0.09%
2022/03/30	76.4	19.34	5	19.36	19.37	71.4	31,949	0.22%
2022/03/29	31.3	19.27	9	19.30	19.26	22.3	31,847	0.07%
2022/03/28	119.6	19.16	26	19.25	19.31	93.6	31,711	0.30%	大買/
2022/03/25	66.3	19.31	22	19.30	19.32	44.3	31,312	0.14%
2022/03/24	34	19.35	4	19.32	19.38	30	31,276	0.10%
2022/03/23	86	19.37	20	19.38	19.39	66	31,195	0.21%
2022/03/22	225	19.26	30	19.26	19.29	195	31,026	0.63%	大買/鉅額交易
2022/03/21	57.6	19.27	13	19.30	19.26	44.6	30,894	0.14%
2022/03/18	70.1	19.21	0	0.00	19.23	70.1	30,851	0.23%
2022/03/17	7.1	19.21	59	19.19	19.23	-52	30,761	-0.17%
2022/03/16	39.5	18.90	1	18.99	18.99	38.5	30,480	0.13%
2022/03/15	56.9	18.85	0.5	18.88	18.85	56.4	30,329	0.19%
2022/03/14	34.4	18.94	9	18.96	19.00	25.4	30,019	0.08%
2022/03/11	34.5	18.90	0	0.00	18.88	34.5	29,881	0.12%
2022/03/10	19	18.96	10	18.93	18.96	9	29,674	0.03%
2022/03/09	71.5	18.63	0	0.00	18.63	71.5	29,333	0.24%
2022/03/08	171.2	18.54	110	18.60	18.49	61.2	28,882	0.21%	大買/大賣/
2022/03/07	198	18.83	79.8	18.81	18.80	118.3	27,233	0.43%	大買/鉅額交易
2022/03/04	51.1	19.20	5.6	19.19	19.19	45.4	25,393	0.18%
2022/03/03	5.6	19.35	0	0.00	19.34	5.6	25,152	0.02%
2022/03/02	22.3	19.24	0	0.00	19.29	22.3	25,437	0.09%
2022/03/01	43.3	19.28	6	19.29	19.29	37.3	25,181	0.15%
2022/02/25	151.4	18.99	23.3	18.97	19.02	128.1	24,833	0.52%	大買/鉅額交易
2022/02/24	196.7	19.10	5	19.20	19.01	191.7	23,723	0.81%	大買/鉅額交易
2022/02/23	125.3	19.32	5	19.31	19.34	120.3	21,859	0.55%	大買/鉅額交易
2022/02/22	214.6	19.40	10	19.39	19.36	204.6	21,094	0.97%	大買/鉅額交易
2022/02/21	84.5	19.72	5	19.72	19.75	79.5	19,327	0.41%
2022/02/18	71.8	19.61	15	19.69	19.70	56.8	17,936	0.32%
2022/02/17	42.9	19.60	8	19.59	19.62	34.9	17,661	0.20%
2022/02/16	27.2	19.53	16	19.52	19.52	11.2	17,699	0.06%
2022/02/15	63	19.48	43.9	19.46	19.44	19.1	17,387	0.11%
2022/02/14	58.3	19.42	3.1	19.39	19.48	55.2	16,644	0.33%
2022/02/11	90.9	19.57	4	19.56	19.62	86.9	15,759	0.55%
2022/02/10	79.7	19.58	18	19.57	19.65	61.7	15,558	0.40%
2022/02/09	83.6	19.53	7	19.54	19.60	76.6	15,369	0.50%
2022/02/08	38.1	19.42	1	19.40	19.48	37.1	15,125	0.25%
2022/02/07	110.8	19.21	0	0.00	19.29	110.8	14,892	0.74%	大買/鉅額交易
2022/01/26	16.2	19.00	1	19.01	19.01	15.2	14,718	0.10%
2022/01/25	125	18.95	0	0.00	18.96	125	14,801	0.84%	大買/鉅額交易
2022/01/24	24.3	19.06	65	19.00	19.16	-40.7	14,333	-0.28%
2022/01/21	50.2	19.20	0.2	19.23	19.17	50	14,159	0.35%
2022/01/20	3	19.40	2	19.42	19.41	1	13,664	0.01%
2022/01/19	12.1	19.39	5	19.45	19.41	7.1	13,640	0.05%
2022/01/18	3	19.50	2.1	19.46	19.44	1	13,537	0.01%
2022/01/17	68.1	19.40	3	19.36	19.37	65.1	13,477	0.48%
2022/01/14	31.2	19.38	7	19.35	19.40	24.2	13,373	0.18%
2022/01/13	8.2	19.43	1	19.45	19.48	7.2	13,198	0.05%
2022/01/12	7	19.31	6	19.32	19.35	1	13,095	0.01%
2022/01/11	6	19.22	7	19.27	19.25	-0.9	12,978	-0.01%
2022/01/10	15	19.11	0	0.00	19.17	15	12,907	0.12%
2022/01/07	6.5	19.12	71	19.15	19.11	-64.5	12,816	-0.50%
2022/01/06	8.6	19.14	10	19.14	19.15	-1.4	12,672	-0.01%
2022/01/05	8	19.17	8	19.19	19.17	0	12,573	0.00%
2022/01/04	1	19.16	5	19.13	19.18	-4	12,618	-0.03%
2022/01/03	25.7	19.14	0	0.00	19.10	25.7	12,556	0.20%
2021/12/30	26.1	19.16	9	19.15	19.17	17.1	12,384	0.14%
2021/12/29	13	19.14	17.1	19.13	19.17	-4.1	12,491	-0.03%
2021/12/28	2.4	19.07	4	19.09	19.10	-1.7	12,671	-0.01%
2021/12/27	1.2	19.01	8	19.01	19.02	-6.8	12,843	-0.05%
2021/12/24	3.1	18.95	6.4	18.97	18.94	-3.3	13,174	-0.03%
2021/12/23	2.2	18.92	4	18.92	18.91	-1.8	13,162	-0.01%
2021/12/22	2	18.88	3	18.87	18.87	-1	13,367	-0.01%
2021/12/21	9	18.83	0	0.00	18.84	9	13,393	0.07%
2021/12/20	41.2	18.76	12	18.78	18.75	29.2	13,378	0.22%
2021/12/17	39.2	18.84	5	18.84	18.86	34.2	13,258	0.26%
2021/12/16	3	18.84	3.3	18.85	18.85	-0.3	13,238	0.00%
2021/12/15	55	18.76	7	18.74	18.74	48	13,406	0.36%
2021/12/14	17.3	18.70	1	18.69	18.70	16.3	13,397	0.12%
2021/12/13	38.1	18.88	6	18.88	18.82	32.1	13,276	0.24%
2021/12/10	5	18.83	16	18.84	18.84	-11	13,175	-0.08%
2021/12/09	15	18.80	11	18.80	18.82	4	13,060	0.03%
2021/12/08	4.3	18.79	1	18.83	18.80	3.3	12,998	0.03%
2021/12/07	8.2	18.71	3.1	18.71	18.76	5.1	12,863	0.04%
2021/12/06	6.1	18.60	22	18.70	18.70	-15.9	12,811	-0.12%
2021/12/03	5.1	18.65	21.8	18.62	18.66	-16.7	12,951	-0.13%
2021/12/02	3.1	18.55	0	0.00	18.55	3.1	12,937	0.02%
2021/12/01	16	18.41	1	18.44	18.55	15	12,987	0.12%
2021/11/30	30.4	18.48	4.8	18.51	18.42	25.5	13,013	0.20%
2021/11/29	76.2	18.40	11	18.35	18.40	65.2	13,004	0.50%
2021/11/26	44	18.53	11.3	18.60	18.49	32.7	12,733	0.26%
2021/11/25	42	18.67	3	18.69	18.72	39	12,324	0.32%
2021/11/24	32	18.64	12.2	18.65	18.67	19.8	12,352	0.16%
2021/11/23	24.4	18.62	10.1	18.63	18.62	14.3	12,342	0.12%
2021/11/22	9	18.71	1	18.72	18.74	8	12,321	0.06%
2021/11/19	20.6	18.72	12	18.69	18.71	8.6	12,318	0.07%
2021/11/18	39.6	18.73	11	18.73	18.77	28.6	12,200	0.23%
2021/11/17	41.6	18.58	23.4	18.61	18.65	18.2	12,133	0.15%
2021/11/16	88.4	18.62	0	0.00	18.58	88.4	12,112	0.73%
2021/11/15	32.1	18.85	41.2	18.83	18.85	-9.1	11,681	-0.08%
2021/11/12	7.4	18.71	47	18.71	18.73	-39.7	11,366	-0.35%
2021/11/11	19.1	18.66	1.2	18.68	18.67	17.9	11,737	0.15%
2021/11/10	64.1	18.67	0	18.74	18.69	64.1	12,065	0.53%
2021/11/09	103.4	18.62	10.2	18.61	18.65	93.2	12,249	0.76%	大買/
2021/11/08	6.2	18.52	16.2	18.52	18.55	-10	12,252	-0.08%
2021/11/05	30.3	18.39	1	18.42	18.44	29.3	12,248	0.24%
2021/11/04	21.5	18.44	0	0.00	18.42	21.5	12,356	0.17%
2021/11/03	8.4	18.38	0	0.00	18.41	8.4	12,337	0.07%
2021/11/02	31	18.35	0.5	18.38	18.34	30.5	12,231	0.25%
2021/11/01	10	18.31	0	0.00	18.32	10	12,012	0.08%
2021/10/29	43.1	18.30	1.1	18.31	18.32	42	12,008	0.35%
2021/10/28	26.7	18.38	6	18.40	18.38	20.7	11,964	0.17%
2021/10/27	2.1	18.30	0	0.00	18.36	2.1	11,937	0.02%
2021/10/26	15.3	18.33	5	18.33	18.33	10.3	11,899	0.09%
2021/10/25	2	18.23	4	18.25	18.24	-2	11,808	-0.02%
2021/10/22	5.3	18.19	2	18.21	18.19	3.3	11,942	0.03%
2021/10/21	17.1	18.18	4	18.21	18.18	13.1	11,908	0.11%
2021/10/20	9.3	18.19	0	0.00	18.19	9.3	11,866	0.08%
2021/10/19	9	18.20	0	0.00	18.19	9	11,806	0.08%
2021/10/18	7.5	18.19	14	18.20	18.18	-6.5	11,780	-0.06%
2021/10/15	5	18.13	3	18.14	18.16	2	11,757	0.02%
2021/10/14	6.1	18.03	0	0.00	18.05	6.1	11,787	0.05%
2021/10/13	23.3	18.03	2	18.00	18.03	21.3	11,772	0.18%
2021/10/12	37.2	18.02	1	18.06	18.06	36.2	11,680	0.31%
2021/10/08	19	18.18	0	0.00	18.18	19	11,518	0.17%
2021/10/07	6.8	18.19	4.2	18.20	18.20	2.6	11,431	0.02%
2021/10/06	14.8	17.93	3	17.94	17.99	11.8	11,362	0.10%
2021/10/05	28.2	17.87	31	17.95	17.96	-2.8	11,193	-0.03%
2021/10/04	25.3	17.95	3	17.93	17.95	22.3	10,932	0.20%
2021/10/01	70.4	18.04	2	18.01	18.03	68.4	10,670	0.64%
2021/09/30	14.1	18.16	4.9	18.20	18.21	9.2	10,258	0.09%
2021/09/29	28.4	18.16	6	18.17	18.16	22.4	10,270	0.22%
2021/09/28	8.1	18.30	0	0.00	18.37	8.1	10,050	0.08%
2021/09/27	13.1	18.42	0	0.00	18.42	13.1	9,971	0.13%
2021/09/24	1.1	18.38	12	18.40	18.35	-11	9,964	-0.11%
2021/09/23	16.1	18.28	12	18.29	18.30	4.1	9,901	0.04%
2021/09/22	51.4	18.03	11	17.98	18.12	40.4	9,907	0.41%
2021/09/17	21.2	18.27	2	18.28	18.30	19.2	9,648	0.20%
2021/09/16	3.1	18.22	1	18.27	18.25	2.1	9,612	0.02%
2021/09/15	17.2	18.22	1.1	18.24	18.24	16.2	9,520	0.17%
2021/09/14	2.3	18.24	2	18.24	18.25	0.3	9,490	0.00%
2021/09/13	37.7	18.16	1	18.23	18.20	36.7	9,530	0.38%
2021/09/10	0	0.00	1.1	18.12	18.15	-1.1	9,581	-0.01%
2021/09/09	21.7	17.99	1	18.01	18.01	20.7	9,575	0.22%
2021/09/08	25.6	18.02	0	0.00	18.02	25.6	9,531	0.27%
2021/09/07	19.3	18.08	0	0.00	18.15	19.3	9,308	0.21%
2021/09/06	12.1	18.16	4.2	18.15	18.15	7.8	9,261	0.08%
2021/09/03	12.1	18.13	20	18.12	18.15	-7.9	9,182	-0.09%
2021/09/02	11.2	18.10	3	18.05	18.05	8.2	9,119	0.09%
2021/09/01	13	18.17	10	18.20	18.19	3	9,056	0.03%
2021/08/31	5.1	18.09	0	0.00	18.18	5.1	9,003	0.06%
2021/08/30	3.1	18.03	1	18.06	18.12	2.1	9,006	0.02%
2021/08/27	8	17.94	3	17.96	17.98	5	8,998	0.06%
2021/08/26	12.1	17.81	3	17.78	17.80	9.1	8,946	0.10%
2021/08/25	27.2	17.84	2	17.86	17.86	25.2	8,876	0.28%
2021/08/24	28	17.72	2	17.74	17.76	26	8,863	0.29%
2021/08/23	32.4	17.68	2	17.68	17.66	30.4	8,939	0.34%
2021/08/20	43.4	17.47	18	17.44	17.46	25.4	8,872	0.29%
2021/08/19	86.4	17.63	0	0.00	17.56	86.4	8,680	1.00%
2021/08/18	86.4	17.72	17	17.62	17.86	69.4	8,335	0.83%
2021/08/17	194	17.77	6	17.76	17.73	188	8,122	2.31%	大買/鉅額交易
2021/08/16	97.1	18.12	6	18.10	18.20	91.1	7,556	1.21%
2021/08/13	69.1	18.26	1	18.31	18.24	68.1	7,104	0.96%
2021/08/12	60.1	18.37	3	18.37	18.35	57.1	6,823	0.84%
2021/08/11	41.5	18.39	0	0.00	18.42	41.5	6,680	0.62%
2021/08/10	74.9	18.46	0.5	18.47	18.45	74.4	6,667	1.12%
2021/08/09	52.9	18.50	3	18.47	18.51	49.9	7,121	0.70%
2021/08/06	46.1	18.58	0	0.00	18.63	46.1	7,393	0.62%
2021/08/05	16.2	18.64	2	18.64	18.64	14.2	7,695	0.18%
2021/08/04	12.5	18.58	25	18.59	18.59	-12.6	8,708	-0.14%
2021/08/03	18.6	18.45	0	0.00	18.49	18.6	9,144	0.20%
2021/08/02	6.1	18.38	0.8	18.35	18.44	5.3	9,137	0.06%
2021/07/30	11	18.28	3	18.31	18.26	8	9,196	0.09%
2021/07/29	6	18.24	1	18.26	18.29	5	9,323	0.05%
2021/07/28	24.7	18.17	2	18.20	18.17	22.7	9,480	0.24%
2021/07/27	17.6	18.36	1	18.36	18.35	16.6	9,611	0.17%
2021/07/26	11	18.40	0.1	18.60	18.39	10.9	9,673	0.11%
2021/07/23	4.2	18.41	0.1	18.49	18.42	4.1	9,646	0.04%
2021/07/22	6	18.42	0.2	18.44	18.40	5.8	9,671	0.06%
2021/07/21	17.1	18.35	3.2	18.38	18.32	13.9	9,690	0.14%
2021/07/20	11	18.39	0.4	18.42	18.37	10.6	9,698	0.11%
2021/07/19	11.1	18.45	2	18.41	18.51	9.1	9,676	0.09%
2021/07/16	8.1	18.51	7.5	18.50	18.54	0.6	9,799	0.01%
2021/07/15	10	18.47	0.2	18.50	18.49	9.8	9,870	0.10%
2021/07/14	11.2	18.46	0.2	18.49	18.46	11	9,937	0.11%
2021/07/13	6.1	18.49	1	18.53	18.47	5.1	10,006	0.05%
2021/07/12	5	18.46	4	18.45	18.45	1	10,051	0.01%
2021/07/09	38	18.40	5	18.38	18.41	33	10,084	0.33%
2021/07/08	8	18.49	2.6	18.48	18.45	5.4	10,183	0.05%
2021/07/07	13.1	18.38	0	0.00	18.39	13.1	10,200	0.13%
2021/07/06	12	18.42	3.4	18.43	18.40	8.6	10,195	0.08%
2021/07/05	11	18.32	0	0.00	18.38	11	10,185	0.11%
2021/07/02	4	18.20	1.4	18.23	18.25	2.6	10,126	0.03%
2021/07/01	24	18.23	0.1	18.26	18.21	23.9	10,164	0.24%
2021/06/30	39	18.24	0	0.00	18.23	39	10,162	0.38%
2021/06/29	29.1	18.25	0	0.00	18.20	29.1	10,182	0.29%
2021/06/28	7	18.26	2	18.26	18.27	5	10,237	0.05%
2021/06/25	7.3	18.26	0	0.00	18.25	7.3	10,290	0.07%
2021/06/24	6	18.21	0	0.00	18.23	6	10,303	0.06%
2021/06/23	7	18.17	0	0.00	18.20	7	10,349	0.07%
2021/06/22	8	18.11	0	0.00	18.09	8	10,349	0.08%
2021/06/21	16.3	18.14	0	0.00	18.14	16.3	10,278	0.16%
2021/06/18	6	18.32	0	0.00	18.30	6	10,143	0.06%
2021/06/17	3	18.26	2.2	18.34	18.35	0.8	10,132	0.01%
2021/06/16	5	18.26	8	18.25	18.28	-3	10,133	-0.03%
2021/06/15	7	18.25	1	18.25	18.26	6	10,180	0.06%
2021/06/11	2.3	18.25	3.2	18.32	18.26	-1	10,204	-0.01%
2021/06/10	14.3	18.24	6	18.19	18.24	8.3	10,203	0.08%
2021/06/09	10.3	18.17	0.3	18.20	18.16	10	10,201	0.10%
2021/06/08	5	18.25	2	18.26	18.27	3	10,205	0.03%
2021/06/07	9.1	18.18	1	18.20	18.25	8.1	10,245	0.08%
2021/06/04	10.1	18.31	10	18.32	18.32	0.1	10,143	0.00%
2021/06/03	4.3	18.42	0	0.00	18.42	4.3	10,106	0.04%
2021/06/02	8	18.40	3	18.55	18.41	5	10,124	0.05%
2021/06/01	0	0.00	1	18.42	18.47	-1	10,105	-0.01%
2021/05/31	1	18.28	8.1	18.33	18.33	-7.1	10,153	-0.07%
2021/05/28	4	18.19	28	18.17	18.19	-24	10,033	-0.24%
2021/05/27	10.1	17.94	0	0.00	18.01	10.1	10,014	0.10%
2021/05/26	3.6	18.11	5	18.15	18.10	-1.4	10,161	-0.01%
2021/05/25	3	18.12	13	18.11	18.12	-10	10,203	-0.10%
2021/05/24	4.5	17.89	0	0.00	17.90	4.5	10,340	0.04%
2021/05/21	2.5	17.93	102	17.92	17.96	-99.5	10,411	-0.96%	大賣/
2021/05/20	3.2	17.78	0	0.00	17.78	3.2	10,407	0.03%
2021/05/19	7.1	17.83	0	0.00	17.88	7.1	10,426	0.07%
2021/05/18	4	17.70	0.3	17.67	17.90	3.7	10,392	0.04%
2021/05/17	47.1	17.50	23	17.55	17.48	24.1	10,289	0.23%
2021/05/14	120.2	18.04	5	18.02	18.05	115.2	9,668	1.19%	大買/鉅額交易
2021/05/13	50.3	17.84	8	17.88	17.83	42.3	9,248	0.46%
2021/05/12	71.3	17.88	17	18.28	17.92	54.3	8,896	0.61%
2021/05/11	36.4	19.08	16.1	18.96	19.00	20.3	7,860	0.26%
2021/05/10	4.1	19.25	0	0.00	19.26	4.1	7,440	0.05%
2021/05/07	0	0.00	4	19.09	19.15	-4	7,402	-0.05%
2021/05/06	2	18.88	7	18.95	18.87	-5	7,405	-0.07%
2021/05/05	8.1	18.81	10	18.89	18.82	-1.9	7,418	-0.03%
2021/05/04	59.2	18.81	36	18.78	18.76	23.2	7,313	0.32%
2021/05/03	3	19.04	13.2	19.10	19.02	-10.2	7,082	-0.14%
2021/04/29	17.5	19.12	1.2	19.18	19.15	16.3	7,057	0.23%
2021/04/28	2	19.22	0	0.00	19.19	2	7,128	0.03%
2021/04/27	6	19.19	0	0.00	19.22	6	7,267	0.08%
2021/04/26	18	19.18	4	19.15	19.19	14	7,284	0.19%
2021/04/23	4	18.87	1	18.87	18.94	3	7,353	0.04%
2021/04/22	2.5	18.93	8	19.02	18.90	-5.5	7,409	-0.07%
2021/04/21	3	18.98	13	18.99	19.02	-10	7,335	-0.14%
2021/04/20	2	19.01	16	19.03	19.01	-14	7,385	-0.19%
2021/04/19	15.1	18.88	16	18.85	18.96	-0.9	7,399	-0.01%
2021/04/16	3	18.68	10	18.63	18.73	-7	7,419	-0.09%
2021/04/15	12	18.48	20	18.50	18.50	-8	7,542	-0.11%
2021/04/14	17.2	18.40	6	18.50	18.43	11.2	7,621	0.15%
2021/04/13	0	0.00	5	18.55	18.49	-5	7,652	-0.07%
2021/04/12	2.3	18.57	6	18.58	18.56	-3.7	7,777	-0.05%
2021/04/09	8.2	18.50	7.5	18.52	18.51	0.7	7,882	0.01%
2021/04/08	4.4	18.56	3	18.54	18.58	1.4	7,873	0.02%
2021/04/07	11	18.50	11	18.52	18.53	0	8,012	0.00%
2021/04/06	4	18.51	1	18.51	18.51	3	8,029	0.04%
2021/04/01	3	18.40	5	18.42	18.42	-2	8,226	-0.02%
2021/03/31	19.2	18.46	3	18.45	18.39	16.2	8,240	0.20%
2021/03/30	5	18.31	12.1	18.31	18.45	-7.1	8,180	-0.09%
2021/03/29	10	18.21	5	18.14	18.21	5	8,152	0.06%
2021/03/26	2	17.95	2	17.92	17.99	0	8,165	0.00%
2021/03/25	0.4	17.87	5	17.82	17.85	-4.6	8,167	-0.06%
2021/03/24	16.1	17.76	0	0.00	17.78	16.1	8,192	0.20%
2021/03/23	3	17.81	2	17.80	17.80	1	8,254	0.01%
2021/03/22	6	17.68	7	17.66	17.74	-1	8,358	-0.01%
2021/03/19	0	0.00	0.5	17.71	17.67	-0.5	8,477	-0.01%
2021/03/18	10.2	17.79	2	17.76	17.72	8.2	8,554	0.10%
2021/03/17	4	17.61	1	17.64	17.60	3	8,639	0.03%
2021/03/16	7	17.65	1	17.69	17.65	6	8,816	0.07%
2021/03/15	3.3	17.59	1	17.59	17.60	2.3	8,946	0.03%
2021/03/12	1	17.45	4	17.46	17.50	-3	9,164	-0.03%
2021/03/11	2.5	17.41	0	0.00	17.39	2.5	9,357	0.03%
2021/03/10	6	17.16	0	0.00	17.16	6	9,479	0.06%
2021/03/09	5	17.14	0	0.00	17.14	5	9,669	0.05%
2021/03/08	0	0.00	2	17.08	17.02	-2	9,874	-0.02%
2021/03/05	7	17.00	10	16.90	17.00	-3	9,988	-0.03%
2021/03/04	14	17.05	3	17.12	17.10	11	10,116	0.11%
2021/03/03	0	0.00	81	17.06	17.24	-81	10,191	-0.79%
2021/03/02	8.2	17.14	0	0.00	17.08	8.2	10,312	0.08%
2021/02/26	24	17.18	0	0.00	17.14	24	10,425	0.23%
2021/02/25	1	17.38	0.1	17.42	17.43	0.9	10,437	0.01%
2021/02/24	5	17.40	0	0.00	17.37	5	10,783	0.05%
2021/02/23	5.5	17.33	8	17.35	17.43	-2.5	10,810	-0.02%
2021/02/22	22.6	17.24	8	17.21	17.25	14.6	10,952	0.13%
2021/02/19	3	16.95	3	17.01	17.05	0	11,319	0.00%
2021/02/18	4	17.00	16	17.01	16.99	-12	11,745	-0.10%
2021/02/17	4	16.89	11	16.99	16.93	-7	12,570	-0.06%
2021/02/05	7.3	16.69	6	16.71	16.74	1.3	12,619	0.01%
2021/02/04	12	16.63	0	0.00	16.62	12	12,637	0.10%
2021/02/03	83	16.65	0	0.00	16.67	83	13,123	0.63%
2021/02/02	1	16.61	6	16.66	16.61	-5	13,274	-0.04%
2021/02/01	3	16.33	110	16.33	16.45	-107	13,523	-0.79%	大賣/鉅額交易
2021/01/29	10	16.49	0	0.00	16.36	10	13,560	0.07%
2021/01/28	2	16.66	24	16.57	16.62	-22	13,542	-0.16%
2021/01/27	1	16.81	5	16.81	16.81	-4	13,518	-0.03%
2021/01/26	7	16.74	8	16.82	16.68	-1	13,414	-0.01%
2021/01/25	6	16.70	1	16.66	16.84	5	13,354	0.04%
2021/01/22	5	16.60	9	16.57	16.65	-4	13,356	-0.03%
2021/01/21	1	16.60	20	16.49	16.50	-19	13,397	-0.14%
2021/01/20	13	16.53	3	16.50	16.40	10	13,324	0.08%
2021/01/19	5	16.77	6.2	16.77	16.76	-1.2	13,154	-0.01%
2021/01/18	61	16.56	8	16.65	16.70	53	13,118	0.40%
2021/01/15	3.1	16.96	1	17.10	16.87	2.1	12,992	0.02%
2021/01/14	2.1	16.92	53	16.96	17.00	-50.9	12,880	-0.40%
2021/01/13	42	16.82	10	16.73	16.87	32	12,856	0.25%
2021/01/12	5.1	16.65	1	16.58	16.56	4.1	12,724	0.03%
2021/01/11	3	16.67	17	16.63	16.67	-14	12,635	-0.11%
2021/01/08	1	16.48	27	16.42	16.50	-26	12,584	-0.21%
2021/01/07	0	16.19	14	16.22	16.24	-14	12,413	-0.11%
2021/01/06	7	16.14	0	0.00	16.10	7	12,292	0.06%
2021/01/05	11	16.18	15.5	16.21	16.21	-4.5	12,113	-0.04%
2021/01/04	32.2	16.15	20	16.21	16.20	12.2	11,972	0.10%
2020/12/31	22.2	16.17	5	16.14	16.14	17.2	11,888	0.14%
2020/12/30	3.2	16.07	84	16.10	16.16	-80.8	11,858	-0.68%
2020/12/29	4	16.01	0	0.00	16.02	4	11,735	0.03%
2020/12/28	4	15.99	12	16.00	16.03	-8	11,709	-0.07%
2020/12/25	0	0.00	2	15.90	15.89	-2	11,506	-0.02%
2020/12/24	3	15.84	7	15.84	15.83	-4	11,486	-0.03%
2020/12/23	2	15.71	15	15.68	15.74	-13	11,520	-0.11%
2020/12/22	0.4	15.84	0	0.00	15.70	0.4	11,805	0.00%
2020/12/21	3	15.80	51	15.85	15.84	-48	12,437	-0.39%
2020/12/18	5	15.89	0	0.00	15.86	5	12,696	0.04%
2020/12/17	3	15.90	3	15.89	15.91	0	13,006	0.00%
2020/12/16	1	15.88	2.1	15.89	15.92	-1.1	13,185	-0.01%
2020/12/15	11.1	15.75	1	15.89	15.69	10.1	13,090	0.08%
2020/12/14	0	0.00	160	15.99	15.95	-160	13,195	-1.21%	大賣/鉅額交易
2020/12/11	2	15.94	6	15.92	15.98	-4	13,198	-0.03%
2020/12/10	12.3	15.99	18	15.99	15.98	-5.7	13,124	-0.04%
2020/12/09	10.3	16.10	51	16.02	16.14	-40.7	12,978	-0.31%
2020/12/08	0	0.00	41	15.98	16.00	-41	12,976	-0.32%
2020/12/07	6	15.87	118	15.88	15.91	-112	12,785	-0.88%	大賣/鉅額交易
2020/12/04	1	15.72	9.4	15.74	15.76	-8.4	13,088	-0.06%
2020/12/03	3	15.64	9	15.62	15.60	-6	12,956	-0.05%
2020/12/02	2	15.52	2	15.55	15.54	0	13,005	0.00%
2020/12/01	1	15.40	12	15.44	15.47	-11	13,415	-0.08%
2020/11/30	1	15.39	13	15.48	15.35	-12	13,406	-0.09%
2020/11/27	2	15.40	29	15.40	15.43	-27	13,593	-0.20%
2020/11/26	2	15.36	1	15.35	15.41	1	13,800	0.01%
2020/11/25	1	15.35	6	15.33	15.34	-5	14,107	-0.04%
2020/11/24	0.2	15.36	13	15.43	15.36	-12.8	14,106	-0.09%
2020/11/23	10	15.35	57	15.37	15.40	-47	14,059	-0.33%
2020/11/20	0	0.00	2	15.20	15.23	-2	13,686	-0.01%
2020/11/19	0	0.00	5	15.19	15.21	-5	13,586	-0.04%
2020/11/18	10	15.20	45	15.20	15.22	-35	13,496	-0.26%
2020/11/17	2	15.11	116	15.13	15.13	-114	13,720	-0.83%	大賣/鉅額交易
2020/11/16	1	15.10	119	15.08	15.10	-118	15,263	-0.77%	大賣/鉅額交易
2020/11/13	0	0.00	28	14.95	14.97	-28	14,644	-0.19%
2020/11/12	0.5	14.95	3	14.94	14.94	-2.5	14,707	-0.02%
2020/11/11	2	14.91	54	14.95	14.99	-52	14,844	-0.35%
2020/11/10	5	14.76	2	14.80	14.79	3	14,465	0.02%
2020/11/09	28	14.75	10	14.74	14.76	18	14,330	0.13%
2020/11/06	0	0.00	7	14.65	14.65	-7	14,348	-0.05%
2020/11/05	1	14.60	5	14.61	14.61	-4	14,447	-0.03%
2020/11/04	0	0.00	0.5	14.54	14.58	-0.5	14,512	0.00%
2020/11/03	7	14.50	2	14.53	14.51	5	14,654	0.03%
2020/11/02	1	14.42	3	14.42	14.42	-2	14,913	-0.01%
2020/10/30	9	14.42	3	14.42	14.42	6	15,703	0.04%
2020/10/29	10	14.46	0	0.00	14.49	10	16,049	0.06%
2020/10/28	2	14.55	22	14.58	14.55	-20	16,323	-0.12%
2020/10/27	4	14.55	0	0.00	14.57	4	16,546	0.02%
2020/10/26	0	0.00	4	14.60	14.60	-4	16,838	-0.02%
2020/10/23	0	0.00	4	14.51	14.54	-4	17,202	-0.02%
2020/10/22	18	14.48	3	14.49	14.50	15	18,113	0.08%
2020/10/21	1	14.50	5	14.51	14.50	-4	19,120	-0.02%
2020/10/20	2	14.51	2	14.55	14.51	0	20,358	0.00%
2020/10/19	1	14.57	1	14.53	14.55	0	21,813	0.00%
2020/10/16	17	14.52	0.1	14.55	14.50	16.9	23,331	0.07%
2020/10/15	17	14.57	12	14.53	14.57	5	24,937	0.02%
2020/10/14	0	0.00	1	14.65	14.64	-1	26,274	0.00%
2020/10/13	1	14.59	2	14.60	14.62	-1	26,642	0.00%
2020/10/12	1	14.64	1	14.64	14.65	0	27,041	0.00%
2020/10/08	1	14.60	1	14.62	14.66	0	27,412	0.00%
2020/10/07	3	14.59	1	14.61	14.60	2	27,793	0.01%
2020/10/05	8	14.53	10	14.54	14.54	-2	28,647	-0.01%
2020/09/30	2	14.57	0	0.00	14.58	2	29,093	0.01%
2020/09/29	6	14.54	28	14.53	14.53	-22	29,542	-0.07%
2020/09/28	7	14.49	0.2	14.54	14.50	6.8	30,026	0.02%
2020/09/25	44.2	14.29	40	14.35	14.24	4.2	30,450	0.01%
2020/09/24	117	14.40	10	14.34	14.33	107	30,593	0.35%	大買/鉅額交易
2020/09/23	57.2	14.62	0	0.00	14.60	57.2	30,294	0.19%
2020/09/22	43	14.66	0	0.00	14.65	43	30,496	0.14%
2020/09/21	18	14.75	2	14.79	14.73	16	30,631	0.05%
2020/09/18	5	14.80	12	14.83	14.83	-7	30,915	-0.02%
2020/09/17	12.2	14.81	4	14.87	14.79	8.2	31,532	0.03%
2020/09/16	5	14.90	1	14.91	14.89	4	31,860	0.01%
2020/09/15	27	14.88	1	14.88	14.89	26	32,392	0.08%
2020/09/14	2.2	14.85	21	14.86	14.86	-18.8	32,971	-0.06%
2020/09/11	12	14.75	1	14.73	14.76	11	33,616	0.03%
2020/09/10	25.1	14.78	11	14.77	14.78	14.1	34,139	0.04%
2020/09/09	133	14.68	0	0.00	14.75	133	34,857	0.38%	大買/鉅額交易
2020/09/08	1	14.82	0	0.00	14.81	1	34,820	0.00%
2020/09/07	14	14.80	8	14.84	14.79	6	35,624	0.02%
2020/09/04	108	14.77	0	0.00	14.77	108	36,158	0.30%	大買/鉅額交易
2020/09/03	2	14.89	14	14.89	14.88	-12	35,988	-0.03%
2020/09/02	87	14.82	2	14.81	14.83	85	36,739	0.23%
2020/09/01	30	14.85	7	14.84	14.85	23	37,090	0.06%
2020/08/31	109	14.93	5	14.92	14.87	104	37,432	0.28%	大買/鉅額交易
2020/08/28	55	14.97	0	0.00	14.97	55	37,670	0.15%
2020/08/27	184	14.99	0	0.00	14.99	184	38,533	0.48%	大買/鉅額交易
2020/08/26	2	15.00	1	15.00	15.02	1	39,447	0.00%
2020/08/25	157	15.02	52	15.01	15.00	105	40,683	0.26%	大買/鉅額交易
2020/08/24	15	14.90	5	14.92	14.94	10	41,816	0.02%
2020/08/21	73	14.90	33	14.98	14.90	40	42,965	0.09%
2020/08/20	275	14.92	20	14.94	14.87	255	42,916	0.59%	大買/鉅額交易
2020/08/19	36	15.24	26	15.29	15.19	10	39,204	0.03%
2020/08/18	16	15.25	20	15.30	15.27	-4	40,082	-0.01%
2020/08/17	23	15.22	6	15.25	15.27	17	41,247	0.04%
2020/08/14	17	15.13	14	15.11	15.14	3	42,281	0.01%
2020/08/13	7	15.07	31	15.07	15.07	-24	44,009	-0.05%
2020/08/12	55	15.01	5	15.01	15.01	50	46,175	0.11%
2020/08/11	64	15.10	10	15.14	15.08	54	47,650	0.11%
2020/08/10	9	15.14	9	15.15	15.14	0	49,640	0.00%
2020/08/07	52	15.13	19	15.11	15.10	33	52,290	0.06%
2020/08/06	37	15.17	53	15.22	15.15	-16	54,963	-0.03%
2020/08/05	2	15.10	339	15.07	15.16	-337	57,503	-0.59%	大賣/鉅額交易
2020/08/04	18.5	14.98	2	15.00	15.02	16.5	58,077	0.03%
2020/08/03	73	15.02	5	15.06	14.98	68	60,532	0.11%
2020/07/31	74	15.04	16	15.05	15.05	58	63,925	0.09%
2020/07/30	24	14.93	8	14.90	15.00	16	69,016	0.02%
2020/07/29	28	14.91	7	14.92	14.88	21	75,127	0.03%
2020/07/28	85	14.95	83	14.96	14.85	2	82,236	0.00%
2020/07/27	61	15.02	109	15.03	14.98	-48	86,280	-0.06%	大賣/
2020/07/24	169	15.09	69	15.07	15.05	100	90,783	0.11%	大買/
2020/07/23	195	15.13	18	15.13	15.14	177	93,211	0.19%	大買/鉅額交易
2020/07/22	79	15.34	1	15.43	15.31	78	94,038	0.08%
2020/07/21	229	15.47	74	15.40	15.74	155	93,796	0.17%	大買/鉅額交易
2020/07/20	215	15.30	19	15.30	15.32	196	85,250	0.23%	大買/鉅額交易