加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    23.02
  • 漲跌
    ▲0.12
  • 漲幅
    +0.52%
  • 成交量
    4,434張
  • 產業
    上市

  • 452人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰智能電動車 (00893)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2700.00123.0723.02-14,684-0.02%
2024/09/2600.00122.8522.71-14,774-0.02%
2024/09/2400.00122.1222.11-14,945-0.02%
2024/09/23122.0000.0021.9615,0230.02%
2024/09/2000.00122.0121.99-15,161-0.02%
2024/09/1300.00221.4021.40-25,292-0.04%
2024/09/1200.00321.3421.37-35,266-0.06%
2024/09/11120.6000.0020.5415,2040.02%
2024/09/0900.00220.1520.17-25,254-0.04%
2024/09/0300.00221.5621.53-25,643-0.04%
2024/09/0200.00421.4821.46-45,729-0.07%
2024/08/3000.00421.2021.24-45,761-0.07%
2024/08/29420.8500.0020.9045,7850.07%
2024/08/2700.000.121.5421.54-0.15,8660.00%
2024/08/26221.83521.8221.81-35,895-0.05%
2024/08/2300.000.421.4621.48-0.45,950-0.01%
2024/08/2200.001021.8421.86-106,048-0.17%
2024/08/2000.00421.7721.80-46,150-0.07%
2024/08/1900.00321.3621.34-36,229-0.05%
2024/08/1600.000.121.4021.45-0.16,2560.00%
2024/08/140.120.7400.0020.720.16,2980.00%
2024/08/130.120.1500.0020.110.16,3240.00%
2024/08/1200.00420.0020.02-46,389-0.06%
2024/08/092.119.99319.9919.93-0.96,436-0.01%
2024/08/081.519.4200.0019.371.56,4840.02%
2024/08/07420.0200.0020.0546,4260.06%
2024/08/0600.001020.1020.20-106,300-0.16%
2024/08/05319.86919.7519.33-66,083-0.10%
2024/08/021820.9500.0020.84185,8720.31%
2024/08/01122.2300.0022.2515,8000.02%
2024/07/31121.6200.0021.6215,8370.02%
2024/07/265.321.511.221.5021.564.15,9240.07%
2024/07/23123.231823.2623.25-175,905-0.29%
2024/07/22122.67222.6822.78-15,962-0.02%
2024/07/18523.29223.2923.3035,9350.05%
2024/07/1700.00324.1624.11-35,919-0.05%
2024/07/1500.00224.3924.41-26,112-0.03%
2024/07/12323.7300.0023.6235,9250.05%
2024/07/11224.5900.0024.5825,7650.03%
2024/07/1000.00524.1224.11-55,797-0.09%
2024/07/0500.00123.3323.40-15,864-0.02%
2024/07/04223.3600.0023.3525,7730.03%
2024/07/03122.72122.7022.7705,6180.00%
2024/07/0200.00122.1022.06-15,414-0.02%
2024/07/0100.00322.0222.01-35,333-0.06%
2024/06/24121.8000.0021.7814,8240.02%
2024/06/21222.00122.0722.0014,8300.02%
2024/06/2000.00222.4122.40-24,779-0.04%
2024/06/1900.003422.2622.27-344,806-0.71%
2024/06/1700.00222.0022.05-24,905-0.04%
2024/06/1300.00422.0122.20-44,888-0.08%
2024/06/12221.56221.5821.5404,6680.00%
2024/06/07221.8600.0021.8324,7710.04%
2024/06/06121.9900.0021.9914,8290.02%
2024/06/05221.6000.0021.5324,8330.04%
2024/06/0300.00221.5321.65-25,193-0.04%
2024/05/3100.00321.5321.53-35,232-0.06%
2024/05/29521.7600.0021.7555,4590.09%
2024/05/28121.39221.4821.49-15,719-0.02%
2024/05/24121.0400.0020.9516,2310.02%
2024/05/23121.262621.2121.23-256,231-0.40%
2024/05/22221.0115.321.0021.01-13.36,454-0.21%
2024/05/2000.002020.8620.85-206,724-0.30%
2024/05/1700.00420.7020.74-46,733-0.06%
2024/05/16220.77220.7520.7706,7720.00%
2024/05/15120.57220.6320.55-17,125-0.01%
2024/05/1400.00420.3820.38-47,639-0.05%
2024/05/1000.00720.3920.38-78,227-0.09%
2024/05/09120.4800.0020.4418,3780.01%
2024/05/08120.64520.5720.52-48,403-0.05%
2024/05/0700.00420.6520.67-48,502-0.05%
2024/05/02119.9000.0020.0018,6190.01%
2024/04/30220.73320.7320.70-18,578-0.01%
2024/04/2900.00720.2120.25-78,600-0.08%
2024/04/26119.85519.8219.83-48,716-0.05%
2024/04/25119.192.319.2119.16-1.38,749-0.01%
2024/04/24819.49919.5419.55-18,761-0.01%
2024/04/230.318.7700.0018.720.38,8300.00%
2024/04/2200.00118.5618.60-18,831-0.01%
2024/04/19618.98319.0019.0538,8180.03%
2024/04/18119.3600.0019.3618,7070.01%
2024/04/17119.7800.0019.7918,8080.01%
2024/04/16319.69819.6819.70-58,831-0.06%
2024/04/15220.022920.0420.07-278,840-0.31%
2024/04/12120.464.220.4420.43-3.28,765-0.04%
2024/04/11120.2000.0020.2518,7200.01%
2024/04/10120.283.520.2620.28-2.58,748-0.03%
2024/04/0900.001320.3020.32-138,756-0.15%
2024/04/08120.2955.520.2820.30-54.58,783-0.62%
2024/04/03220.4000.0020.3728,8460.02%
2024/04/022.120.71620.7220.70-3.98,921-0.04%
2024/03/28120.710.520.6820.680.58,9250.01%
2024/03/2500.001620.7020.72-169,185-0.17%
2024/03/2100.00420.7520.81-49,324-0.04%
2024/03/20320.35920.3520.40-69,481-0.06%
2024/03/1800.00320.4720.48-39,726-0.03%
2024/03/15420.28420.2520.2609,9620.00%
2024/03/14220.8200.0020.8029,9700.02%
2024/03/1300.00321.1721.22-39,964-0.03%
2024/03/1200.001.220.6520.70-1.29,850-0.01%
2024/03/11120.53920.5420.55-89,825-0.08%
2024/03/081321.202121.1621.19-89,732-0.08%
2024/03/0700.004.220.6320.64-4.29,439-0.04%
2024/03/0600.00220.3520.52-29,354-0.02%
2024/03/05620.563120.5220.51-259,280-0.27%
2024/03/0400.0012.520.7220.74-12.59,134-0.14%
2024/03/01420.351520.2820.34-118,966-0.12%
2024/02/2900.002.619.6519.65-2.68,669-0.03%
2024/02/2700.00819.5719.62-88,189-0.10%
2024/02/2600.002719.3819.40-278,094-0.33%
2024/02/23319.6031.319.6419.68-28.38,085-0.35%
2024/02/22518.961918.9918.99-147,939-0.18%
2024/02/21218.44118.4318.4517,7550.01%
2024/02/1900.001918.9918.96-197,729-0.25%
2024/02/1600.0029.318.9819.01-29.37,967-0.37%
2024/02/15218.824118.8218.91-397,729-0.50%
2024/02/051.118.127118.1318.17-707,296-0.96%
2024/02/02117.981317.9717.92-126,911-0.17%
2024/01/3000.00217.9317.91-26,936-0.03%
2024/01/29117.7610.217.7517.73-9.27,000-0.13%
2024/01/2600.002317.6517.61-236,987-0.33%
2024/01/2500.003017.8717.92-307,052-0.43%
2024/01/2400.00317.9017.90-37,007-0.04%
2024/01/22117.981417.9917.98-136,956-0.19%
2024/01/19217.64217.6417.6306,8910.00%
2024/01/1700.00617.6817.62-67,045-0.09%
2024/01/15117.3500.0017.4017,0410.01%
2024/01/1200.00217.4617.43-27,137-0.03%
2024/01/11217.571.117.5617.580.97,3760.01%
2024/01/0900.00217.4517.45-27,343-0.03%
2024/01/04117.10517.0817.09-47,537-0.05%
2024/01/03117.41117.4217.3907,5970.00%
2024/01/0200.00117.8017.80-17,567-0.01%
2023/12/29117.93517.9317.93-47,598-0.05%
2023/12/2800.00417.9217.93-47,574-0.05%
2023/12/2700.00217.8117.81-27,486-0.03%
2023/12/2600.005.117.7317.73-5.17,501-0.07%
2023/12/2200.00117.7217.72-17,570-0.01%
2023/12/21117.58417.5417.60-37,624-0.04%
2023/12/2000.001917.9317.94-197,618-0.25%
2023/12/1900.00517.7117.77-57,611-0.07%
2023/12/1800.00417.7817.77-47,622-0.05%
2023/12/1500.00417.7117.67-47,624-0.05%
2023/12/1400.0027.517.4117.40-27.57,450-0.37%
2023/12/1300.00717.3217.29-77,465-0.09%
2023/12/12117.2500.0017.2017,3920.01%
2023/12/1100.00117.0817.08-17,164-0.01%
2023/12/0700.00116.7516.77-17,155-0.01%
2023/12/05116.62116.6316.6307,2570.00%
2023/12/04116.77116.7616.7807,3470.00%
2023/12/012.116.7300.0016.722.17,3710.03%
2023/11/2900.00116.9416.95-17,462-0.01%
2023/11/22517.0300.0017.0357,9930.06%
2023/11/21117.193317.2117.20-328,211-0.39%
2023/11/2000.003.617.0817.07-3.68,339-0.04%
2023/11/1700.0011.317.0517.04-11.38,452-0.13%
2023/11/1600.00217.1717.19-28,534-0.02%
2023/11/153117.24517.2517.24268,5330.30%
2023/11/1400.00116.7116.71-18,445-0.01%
2023/11/13116.52616.4916.47-58,462-0.06%
2023/11/10116.3000.0016.2818,4550.01%
2023/11/0900.004316.4416.44-438,593-0.50%
2023/11/08216.50216.5016.4608,7900.00%
2023/11/07216.33316.4016.35-18,786-0.01%
2023/11/06216.40516.4116.41-38,829-0.03%
2023/11/0300.00216.0015.99-28,799-0.02%
2023/11/02215.853015.8515.86-288,866-0.32%
2023/11/01215.29315.2615.33-18,870-0.01%
2023/10/313.515.16215.1315.121.59,0190.02%
2023/10/300.515.5400.0015.520.59,2610.01%
2023/10/27515.5000.0015.5159,4850.05%
2023/10/264.115.3500.0015.324.19,6170.04%
2023/10/25215.9600.0015.9429,5800.02%
2023/10/24515.79215.8015.8539,6610.03%
2023/10/231.215.7400.0015.721.29,6990.01%
2023/10/20315.90215.8215.9019,7500.01%
2023/10/191516.31116.3116.25149,7560.14%
2023/10/18216.99117.0116.9919,7500.01%
2023/10/13117.52117.5117.46010,1390.00%
2023/10/1100.00617.4417.41-610,261-0.06%
2023/10/06217.05317.0717.02-110,583-0.01%
2023/10/041416.7800.0016.781410,7510.13%
2023/10/0300.00117.2117.16-110,871-0.01%
2023/10/02717.1900.0017.19711,1610.06%
2023/09/2800.00116.7216.73-111,437-0.01%
2023/09/270.116.6500.0016.640.111,5750.00%
2023/09/251.516.8000.0016.821.511,9610.01%
2023/09/226.516.8100.0016.846.512,0530.05%
2023/09/2100.001117.1017.10-1112,116-0.09%
2023/09/205.117.3400.0017.365.112,2050.04%
2023/09/194.117.452.217.4417.441.912,7200.01%
2023/09/1812.117.6200.0017.6212.112,9790.09%
2023/09/15417.953.217.9317.970.813,1420.01%
2023/09/14517.81117.8517.88413,2590.03%
2023/09/13517.74117.7317.73413,4510.03%
2023/09/12117.83417.8317.89-313,760-0.02%
2023/09/111117.600.517.6217.6510.514,1050.07%
2023/09/08317.70117.7217.70214,4130.01%
2023/09/074.617.871017.9017.84-5.414,864-0.04%
2023/09/0600.000.118.1118.11-0.115,1110.00%
2023/09/0500.001718.0618.05-1715,567-0.11%
2023/09/04718.07318.0818.08415,6270.03%
2023/09/011.418.1315.218.1418.13-13.815,924-0.09%
2023/08/3100.004018.1718.17-4016,074-0.25%
2023/08/301418.151018.1318.14416,1990.02%
2023/08/291.117.55917.5817.62-7.916,567-0.05%
2023/08/2800.003317.4117.40-3316,688-0.20%
2023/08/2512.117.2400.0017.2312.117,2100.07%
2023/08/24417.981517.9918.00-1117,401-0.06%
2023/08/23017.45217.4217.45-217,943-0.01%
2023/08/2200.002117.4817.48-2118,546-0.11%
2023/08/21216.926.116.9116.93-4.119,465-0.02%
2023/08/181116.89316.8816.88819,6150.04%
2023/08/17917.07117.0317.13819,8710.04%
2023/08/16317.421417.4217.43-1120,011-0.05%
2023/08/15117.75917.7017.74-820,754-0.04%
2023/08/14717.2510417.2217.22-9720,967-0.46% 大賣/
2023/08/11917.7300.0017.70920,8880.04%
2023/08/101317.76717.7417.73620,8470.03%
2023/08/091318.1427518.1618.15-26220,724-1.26% 大賣/鉅額交易
2023/08/08318.31418.3218.31-120,7920.00%
2023/08/078.718.38218.4618.366.721,0970.03%
2023/08/04618.45218.4418.46421,0540.02%
2023/08/02118.691218.6618.64-1121,010-0.05%
2023/08/01118.832218.8418.82-2120,766-0.10%
2023/07/310.218.651018.6318.62-9.820,569-0.05%
2023/07/282.118.322318.2418.32-20.920,374-0.10%
2023/07/27118.25218.2518.26-120,2650.00%
2023/07/2600.001918.2618.25-1920,241-0.09%
2023/07/25518.1900.0018.20520,2360.02%
2023/07/24518.0000.0017.97520,1420.02%
2023/07/2115.617.88117.9717.9614.620,2460.07%
2023/07/202018.43218.4218.421820,0810.09%
2023/07/198.118.741118.7318.71-2.919,962-0.01%
2023/07/181.218.586.118.5518.57-4.919,887-0.02%
2023/07/17118.267.118.2718.28-6.119,775-0.03%
2023/07/141.218.33518.3818.32-3.819,767-0.02%
2023/07/132.118.191318.1818.15-10.919,740-0.06%
2023/07/11017.87817.8817.86-819,374-0.04%
2023/07/10017.751917.7417.74-1919,256-0.10%
2023/07/07217.561017.5417.59-819,141-0.04%
2023/07/0600.002317.7917.78-2319,018-0.12%
2023/07/05317.893717.8517.83-3418,703-0.18%
2023/07/04117.891317.8717.89-1218,549-0.06%
2023/07/032.117.6216.117.6317.65-1418,588-0.08%
2023/06/3000.00417.1517.19-418,663-0.02%
2023/06/2900.005717.0917.08-5718,811-0.30%
2023/06/28116.84716.7916.81-618,678-0.03%
2023/06/275.216.5224.116.5216.55-18.918,556-0.10%
2023/06/266.416.972616.9116.91-19.718,089-0.11%
2023/06/21117.70717.6917.71-618,120-0.03%
2023/06/2000.00117.3917.36-118,154-0.01%
2023/06/1900.001717.4217.38-1718,247-0.09%
2023/06/16717.3827.317.3717.39-20.318,122-0.11%
2023/06/15617.445617.4217.48-5017,816-0.28%
2023/06/14917.263717.2717.28-2817,787-0.16%
2023/06/13117.0546.717.0117.05-45.717,527-0.26%
2023/06/121016.651916.6616.67-917,263-0.05%
2023/06/09116.465316.5116.53-5217,214-0.30%
2023/06/082216.0518.616.0316.023.417,0070.02%
2023/06/0700.001816.2116.22-1817,041-0.11%
2023/06/0600.002015.9615.99-2016,857-0.12%
2023/06/05516.004815.9715.93-4316,762-0.26%
2023/06/021715.9013.115.8915.933.916,6190.02%
2023/06/010.615.55315.5315.54-2.516,284-0.02%
2023/05/31615.834215.8415.81-3616,174-0.22%
2023/05/301015.741415.7515.76-415,705-0.03%
2023/05/291415.741515.7815.74-115,343-0.01%
2023/05/265515.3430.415.2915.2824.614,6910.17%
2023/05/25315.2230.115.2315.22-27.114,247-0.19%
2023/05/2400.000.114.7214.75-0.113,5190.00%
2023/05/23314.875.214.8914.86-2.213,448-0.02%
2023/05/2200.00914.6514.64-913,211-0.07%
2023/05/1900.0061.814.7114.72-61.813,493-0.46%
2023/05/1800.0059.214.4314.42-59.213,078-0.45%
2023/05/1700.009814.2114.20-9813,158-0.74%
2023/05/1600.00314.1214.10-313,040-0.02%
2023/05/151.313.9800.0014.001.313,3140.01%
2023/05/122.214.132414.1414.13-21.813,421-0.16%
2023/05/11114.032714.0114.02-2613,391-0.19%
2023/05/1000.006.313.8813.89-6.313,400-0.05%
2023/05/0900.00113.9013.90-113,520-0.01%
2023/05/0800.004.113.7613.75-4.113,604-0.03%
2023/05/05113.4500.0013.47113,9430.01%
2023/05/04113.48113.4713.49014,7400.00%
2023/05/03013.5500.0013.50015,0830.00%
2023/05/0200.00213.6713.70-215,403-0.01%
2023/04/2800.00113.5013.48-116,903-0.01%
2023/04/27113.3900.0013.43116,9710.01%
2023/04/262.113.294.213.3513.40-2.217,202-0.01%
2023/04/25913.41113.4313.41817,2510.05%
2023/04/24313.53113.5513.52217,4380.01%
2023/04/21713.67313.6713.64417,5950.02%
2023/04/201.113.86613.8613.84-517,805-0.03%
2023/04/1900.00914.0414.00-917,866-0.05%
2023/04/1800.003814.0113.98-3817,885-0.21%
2023/04/17213.8800.0013.94217,9080.01%
2023/04/14113.8600.0013.83118,0270.01%
2023/04/1314.213.7500.0013.7614.218,0530.08%
2023/04/121.113.95113.9513.930.118,1380.00%
2023/04/1100.00413.9913.97-418,307-0.02%
2023/04/1010.113.761113.7513.77-0.918,8040.00%
2023/04/07113.76813.7613.76-718,853-0.04%
2023/04/061513.79413.7613.741119,0010.06%
2023/03/3100.001314.2714.26-1319,350-0.07%
2023/03/3000.002614.0014.00-2619,001-0.14%
2023/03/2900.00213.7913.80-218,814-0.01%
2023/03/28513.753013.7513.75-2519,093-0.13%
2023/03/271813.87113.8613.861719,2000.09%
2023/03/2400.002013.9914.00-2019,270-0.10%
2023/03/23213.866.113.8413.86-4.119,039-0.02%
2023/03/22113.8410.313.8613.85-9.318,715-0.05%
2023/03/211213.591313.6113.61-118,493-0.01%
2023/03/20213.55513.5313.50-318,407-0.02%
2023/03/1700.009213.5813.59-9218,461-0.50%
2023/03/1600.002413.2913.27-2418,219-0.13%
2023/03/15713.351113.3613.36-418,205-0.02%
2023/03/1427.413.02113.0312.9926.418,0720.15%
2023/03/1300.003613.2213.29-3617,853-0.20%
2023/03/105.113.28313.2913.252.117,6630.01%
2023/03/0900.004813.5613.55-4817,914-0.27%
2023/03/0814.713.4300.0013.4114.717,8800.08%
2023/03/07513.57213.6013.60317,8850.02%
2023/03/06713.63513.6013.63217,8880.01%
2023/03/0226.313.26213.2513.2424.317,6950.14%
2023/03/01113.3300.0013.44117,5830.01%
2023/02/24413.38413.4013.38017,6730.00%
2023/02/2300.00313.2613.32-317,582-0.02%
2023/02/228.113.03513.0313.013.117,3740.02%
2023/02/210.113.300.113.3113.33017,2350.00%
2023/02/20913.31213.3313.33717,3710.04%
2023/02/1718.313.450.413.4713.4017.817,5230.10%
2023/02/167.113.941813.9213.94-10.917,221-0.06%
2023/02/1500.003513.7113.67-3517,454-0.20%
2023/02/14613.38213.3813.36417,2690.02%
2023/02/133.413.1820.313.1713.20-16.917,294-0.10%
2023/02/100.113.53613.4813.46-5.917,073-0.03%
2023/02/0900.002.213.5013.52-2.216,995-0.01%
2023/02/08913.5169.813.5213.54-60.816,948-0.36%
2023/02/0700.001713.3013.29-1716,680-0.10%
2023/02/06213.272013.2613.25-1816,546-0.11%
2023/02/03113.279.313.3013.28-8.316,389-0.05%
2023/02/021113.263913.2713.29-2816,075-0.17%
2023/02/01112.792812.7912.80-2715,478-0.17%
2023/01/3110.112.54412.5512.506.115,3770.04%
2023/01/306.512.88176.812.8512.87-170.315,266-1.12% 大賣/鉅額交易
2023/01/17511.5800.0011.57513,8820.04%
2023/01/164.111.60211.6311.622.113,9410.02%
2023/01/13111.541411.5311.50-1313,766-0.09%
2023/01/12211.40111.4111.42113,8310.01%
2023/01/1100.001511.2211.23-1513,719-0.11%
2023/01/10311.093011.1011.11-2713,818-0.20%
2023/01/091.310.90410.9010.90-2.713,902-0.02%
2023/01/067.110.71010.8110.767.113,9970.05%
2023/01/052.110.8200.0010.812.114,0970.01%
2023/01/041010.591510.5810.59-514,141-0.04%
2023/01/033.110.7000.0010.783.114,4960.02%
2022/12/30510.74110.7410.74414,6710.03%
2022/12/2933.510.4800.0010.5133.514,6340.23%
2022/12/2862.710.51610.5110.5156.714,6780.39%
2022/12/271510.9600.0010.961514,7030.10%
2022/12/26910.9300.0010.92914,8690.06%
2022/12/2368.710.96210.9610.9566.715,7310.42%
2022/12/222.211.39011.4011.392.215,3620.01%
2022/12/21811.25311.2511.24515,8780.03%
2022/12/2025.111.37011.3311.2825.116,3930.15%
2022/12/196.311.5700.0011.566.316,6550.04%
2022/12/1627.411.7500.0011.7327.417,5800.16%
2022/12/1517.111.92211.9211.9215.117,7570.09%
2022/12/14112.0500.0012.07117,7730.01%
2022/12/12311.96211.9812.00117,9560.01%
2022/12/090.112.08512.0912.10-4.918,164-0.03%
2022/12/08511.89011.9211.92518,1980.03%
2022/12/071311.96111.9412.011218,5760.06%
2022/12/061312.1200.0012.131318,7850.07%
2022/12/05112.3300.0012.31118,9920.01%
2022/12/020.212.35212.3312.32-1.819,073-0.01%
2022/12/0100.001012.3912.41-1019,182-0.05%
2022/11/306.111.85511.8711.891.119,0250.01%
2022/11/290.511.86411.8811.92-3.619,208-0.02%
2022/11/28411.9400.0011.94419,3950.02%
2022/11/25612.19112.2412.15520,0950.02%
2022/11/241012.191612.2112.19-620,504-0.03%
2022/11/23111.9700.0011.97120,6090.00%
2022/11/22311.8200.0011.81320,8970.01%
2022/11/21112.0000.0011.99120,8470.00%
2022/11/18112.1400.0012.11120,9020.00%
2022/11/17812.1800.0012.18820,9680.04%
2022/11/16112.435212.4412.47-5120,993-0.24%
2022/11/1500.00112.4012.40-120,9140.00%
2022/11/141112.341912.3512.28-820,618-0.04%
2022/11/1100.007912.0812.09-7920,429-0.39%
2022/11/1027.411.391511.4011.3612.419,9050.06%
2022/11/09711.841.211.8711.835.819,8570.03%
2022/11/08611.7600.0011.73620,0540.03%
2022/11/07111.80111.7911.80019,9920.00%
2022/11/03411.4300.0011.43420,2180.02%
2022/11/024.111.716.211.6911.73-2.120,250-0.01%
2022/11/01411.610.211.6211.613.820,3760.02%
2022/10/31211.561.311.6211.620.720,6570.00%
2022/10/28211.4800.0011.32220,9000.01%
2022/10/2600.00311.4711.47-321,380-0.01%
2022/10/251.111.281011.2411.28-921,613-0.04%
2022/10/24111.29111.3811.27021,7780.00%
2022/10/21511.044711.0711.04-4221,913-0.19%
2022/10/2058.211.081110.9811.0947.221,9930.21%
2022/10/19511.431.111.4211.363.921,7420.02%
2022/10/18211.332.211.3811.41-0.221,7510.00%
2022/10/171010.90110.9110.95921,8600.04%
2022/10/141111.23611.3011.34521,7630.02%
2022/10/13611.04211.0911.02422,0290.02%
2022/10/1220.411.048.111.0811.0912.321,9390.06%
2022/10/1129.911.150.511.1611.1529.421,9440.13%
2022/10/0724.611.78211.7811.7522.621,6000.10%
2022/10/062.112.01112.0112.031.121,5320.01%
2022/10/0500.00212.0212.02-221,705-0.01%
2022/10/04711.803511.7711.85-2821,749-0.13%
2022/10/0313.211.574.111.5911.579.121,2750.04%
2022/09/3049.711.74211.7011.7747.721,3470.22%
2022/09/29112.2417.212.1912.24-16.220,525-0.08%
2022/09/2827.612.062512.0412.042.620,4490.01%
2022/09/275012.180.112.2012.1649.920,0820.25%
2022/09/2632.412.18112.1312.1931.419,8340.16%
2022/09/2364.112.4700.0012.4564.119,7520.32%
2022/09/2212.112.710.912.7312.7411.218,9820.06%
2022/09/215.112.9300.0012.955.118,8760.03%
2022/09/20213.073.413.0613.12-1.418,971-0.01%
2022/09/19212.890.112.9112.881.919,1480.01%
2022/09/16812.85112.8712.88719,3410.04%
2022/09/15713.0700.0013.03719,4700.04%
2022/09/1415.712.991313.0012.982.719,7710.01%
2022/09/131513.453513.4513.48-2019,515-0.10%
2022/09/120.113.2920.213.2913.31-20.119,513-0.10%
2022/09/082112.88412.8912.891719,8700.09%
2022/09/0718.912.57512.5212.6413.920,1140.07%
2022/09/06412.66212.6612.68220,1620.01%
2022/09/0523.412.6400.0012.6523.420,8740.11%
2022/09/0223.112.8000.0012.8023.120,9470.11%
2022/09/0148.412.8800.0012.8748.420,8330.23%
2022/08/3138.113.300.113.3013.323820,1080.19%
2022/08/3037.113.46113.4813.4736.119,8080.18%
2022/08/293513.41113.4513.453419,7870.17%
2022/08/26314.05514.0514.04-219,964-0.01%
2022/08/2513.313.8000.0013.7913.319,9350.07%
2022/08/24913.812013.8613.76-1119,954-0.06%
2022/08/231313.80413.8413.81920,0660.04%
2022/08/221114.013614.0114.03-2520,402-0.12%
2022/08/18614.351614.3514.35-1021,357-0.05%
2022/08/17114.5311.114.5514.60-10.121,696-0.05%
2022/08/16214.651714.6414.63-1521,974-0.07%
2022/08/15514.561014.5314.53-521,943-0.02%
2022/08/12114.161414.1914.21-1321,802-0.06%
2022/08/111014.18814.2014.20222,1650.01%
2022/08/101913.781113.7213.71822,3780.04%
2022/08/09214.091714.1514.17-1522,238-0.07%
2022/08/0800.004014.2114.25-4022,522-0.18%
2022/08/05714.515414.5114.49-4722,614-0.21%
2022/08/04314.261914.2814.27-1622,991-0.07%
2022/08/0300.0014.514.0914.07-14.522,885-0.06%
2022/08/02614.203514.1414.14-2923,755-0.12%
2022/08/01113.981214.0314.07-1123,242-0.05%
2022/07/29313.813913.8113.80-3623,098-0.16%
2022/07/282013.551613.5413.53423,0000.02%
2022/07/2600.0015.513.2813.28-15.522,817-0.07%
2022/07/25213.3000.0013.29222,9960.01%
2022/07/22913.4957.513.5013.49-48.523,018-0.21%
2022/07/2100.001713.3013.32-1723,419-0.07%
2022/07/2000.001713.1413.17-1723,400-0.07%
2022/07/19212.82912.8612.78-723,268-0.03%
2022/07/18612.77112.8512.85523,4080.02%
2022/07/15112.66212.6812.66-123,3520.00%
2022/07/143.112.51412.5312.54-0.923,3800.00%
2022/07/13112.382612.3512.41-2523,302-0.11%
2022/07/12312.30612.3412.29-323,239-0.01%
2022/07/1100.00112.7212.70-123,0770.00%
2022/07/081712.821.512.8012.7515.522,9950.07%
2022/07/07512.440.312.5612.524.723,0320.02%
2022/07/0600.00512.3812.34-523,362-0.02%
2022/07/052912.335.512.3412.3423.523,6210.10%
2022/07/041912.1912.312.1912.206.723,5640.03%
2022/07/0115.612.382512.3812.33-9.423,813-0.04%
2022/06/3018.212.57112.5812.5617.223,5790.07%
2022/06/29112.92112.8812.90023,6990.00%
2022/06/281.113.27713.2613.27-5.923,728-0.02%
2022/06/2711.113.38213.4213.399.124,2560.04%
2022/06/241113.04113.0813.101024,5730.04%
2022/06/23112.86212.8012.90-124,7470.00%
2022/06/2210.212.8112.312.7512.76-2.125,318-0.01%
2022/06/21212.64812.6012.69-625,196-0.02%
2022/06/202.112.48112.4712.481.125,7060.00%
2022/06/172012.37212.3612.441825,7090.07%
2022/06/16612.901012.9412.81-425,901-0.02%
2022/06/15712.60212.6412.61525,8930.02%
2022/06/1424.112.5300.0012.5824.126,6620.09%
2022/06/132312.9800.0012.962326,3050.09%
2022/06/10213.44213.4813.51026,7280.00%
2022/06/09113.6700.0013.68127,1060.00%
2022/06/0700.00513.6613.64-528,131-0.02%
2022/06/0600.00513.6813.69-528,564-0.02%
2022/06/02013.35613.3313.35-629,376-0.02%
2022/06/0100.001713.4313.44-1730,427-0.06%
2022/05/3100.00313.4613.49-331,576-0.01%
2022/05/3000.00313.4213.48-331,614-0.01%
2022/05/2700.004212.9412.98-4231,902-0.13%
2022/05/261912.42112.4512.381832,1590.06%
2022/05/252112.49112.5212.532032,8300.06%
2022/05/2422.112.74212.6412.6320.134,5870.06%
2022/05/23112.9000.0012.92135,1810.00%
2022/05/20013.05413.0013.07-435,739-0.01%
2022/05/191212.76112.7712.871136,2520.03%
2022/05/181013.263713.2613.28-2736,346-0.07%
2022/05/175.312.81312.8412.852.336,2810.01%
2022/05/162312.911012.9612.831336,7010.04%
2022/05/13112.371012.3612.51-936,886-0.02%
2022/05/1227.512.33312.3512.2824.537,5090.07%
2022/05/11412.57312.7012.75137,4480.00%
2022/05/105812.411812.3612.564037,5120.11%
2022/05/092113.04613.0413.041536,6840.04%
2022/05/0614.113.29313.3013.3011.137,0530.03%
2022/05/051113.861513.8613.86-437,083-0.01%
2022/05/04313.533813.5113.51-3537,568-0.09%
2022/05/03113.361013.3313.42-938,310-0.02%
2022/04/291713.081513.0813.18238,5880.01%
2022/04/28813.051213.0413.07-439,068-0.01%
2022/04/2766.312.79512.7312.8661.339,3580.16%
2022/04/262913.45313.5413.462639,1170.07%
2022/04/255113.391413.3913.403738,9720.10%
2022/04/2217.313.71213.7313.7615.338,6600.04%
2022/04/2118.114.063014.0614.09-1238,651-0.03%
2022/04/20214.121014.1214.13-838,608-0.02%
2022/04/19913.961713.9513.99-838,519-0.02%
2022/04/182213.701213.7113.721038,6270.03%
2022/04/157.213.8500.0013.887.238,6240.02%
2022/04/14514.09414.1014.14138,5600.00%
2022/04/1347.213.87313.8813.8944.238,9010.11%
2022/04/1266.313.76113.7613.7965.338,8560.17%
2022/04/1118.214.121314.0714.025.238,6710.01%
2022/04/08414.4500.0014.48438,4570.01%
2022/04/0746.214.453814.4214.408.238,4060.02%
2022/04/062114.94214.9314.951937,8680.05%
2022/04/01915.14105.815.1115.17-96.837,767-0.26% 大賣/
2022/03/311715.362715.3515.33-1037,393-0.03%
2022/03/301715.542315.5315.50-637,293-0.02%
2022/03/291415.244415.2315.25-3036,773-0.08%
2022/03/282314.8410314.8814.90-8036,318-0.22% 大賣/
2022/03/253215.026515.0315.02-3336,294-0.09%
2022/03/2414.114.684614.6814.72-31.935,915-0.09%
2022/03/231614.7545.114.7514.75-29.136,285-0.08%
2022/03/22714.351714.3614.35-1035,756-0.03%
2022/03/214514.293014.3314.301535,7970.04%
2022/03/18113.882613.7713.79-2535,552-0.07%
2022/03/1723.113.838813.8313.88-64.935,222-0.18%
2022/03/16212.859.112.9013.03-7.134,390-0.02%
2022/03/1547.312.5400.0012.5547.333,8220.14%
2022/03/1415.412.91212.9912.9413.433,2540.04%
2022/03/1122.113.1400.0013.1022.133,0290.07%
2022/03/109.113.415613.4313.39-46.933,096-0.14%
2022/03/0963.312.82712.8212.8456.332,6100.17%
2022/03/08104.212.653212.5912.5772.232,1990.22% 大買/
2022/03/07138.313.04513.0713.05133.231,0120.43% 大買/鉅額交易
2022/03/0495.713.60513.5913.5590.730,0200.30%
2022/03/0315.314.05814.0714.057.329,0080.03%
2022/03/0248.314.00414.0314.0344.328,9200.15%
2022/03/013014.3019.114.2914.3210.928,1920.04%
2022/02/2535.313.7121.113.7213.7314.327,4330.05%
2022/02/24169.813.483713.4613.43132.826,4710.50% 大買/鉅額交易
2022/02/2372.514.102314.1114.1249.524,6760.20%
2022/02/2278.714.268214.2614.27-3.323,831-0.01%
2022/02/2149.114.4100.0014.4449.123,1920.21%
2022/02/1854.614.730.414.7514.7254.222,7150.24%
2022/02/1772.315.0010814.9515.00-35.722,405-0.16% 大賣/
2022/02/164114.98214.9615.053922,2560.18%
2022/02/1542.414.40314.4114.3839.421,8800.18%
2022/02/1440.714.43514.4514.4035.721,5360.17%
2022/02/1163.914.9100.0014.9063.921,3580.30%
2022/02/1012.215.211015.2215.252.220,9930.01%
2022/02/097314.84114.8314.947221,2070.34%
2022/02/0840.714.6700.0014.6540.721,5760.19%
2022/02/0719.414.750.114.7814.7619.321,5440.09%
2022/01/263614.596.114.5614.5929.921,4190.14%
2022/01/25117.514.8200.0014.85117.521,1150.56% 大買/鉅額交易
2022/01/2417.415.130.115.1415.1517.420,8010.08%
2022/01/21120.615.37715.3615.34113.620,7140.55% 大買/鉅額交易
2022/01/2036.315.72115.7515.7935.320,1680.18%
2022/01/1941.216.011016.0516.0031.220,0050.16%
2022/01/1814.716.27116.3516.2213.719,9860.07%
2022/01/173.216.32216.3116.311.220,2330.01%
2022/01/1423.116.32716.2916.3016.120,6670.08%
2022/01/1315.116.67716.6816.658.120,6490.04%
2022/01/1200.002016.4516.48-2020,853-0.10%
2022/01/1126.216.2400.0016.2626.221,2050.12%
2022/01/1030.516.29216.3216.3628.521,5980.13%
2022/01/075.216.58216.5716.533.222,5790.01%
2022/01/0633.316.54716.5316.5026.322,6850.12%
2022/01/0510.116.972816.9516.97-17.922,236-0.08%
2022/01/04317.306817.3017.32-6521,980-0.30%
2022/01/03216.8800.0016.90221,7920.01%
2021/12/30516.76216.7316.74321,6280.01%
2021/12/29416.8600.0016.86421,6510.02%
2021/12/282.216.917.216.9016.91-521,837-0.02%
2021/12/276.516.7200.0016.716.521,7440.03%
2021/12/2416216.72916.7016.6715321,9170.70% 大買/鉅額交易
2021/12/231416.481716.4716.52-321,799-0.01%
2021/12/22216.19416.2016.19-221,887-0.01%
2021/12/2127.815.90315.8615.9624.821,7820.11%
2021/12/2027.216.07116.0116.0326.221,3550.12%
2021/12/1750.116.37116.3116.3649.120,9110.23%
2021/12/16716.84916.8416.87-220,316-0.01%
2021/12/1539.316.49216.5016.5037.320,4820.18%
2021/12/1461.416.72516.7116.7056.420,1550.28%
2021/12/1025.817.13917.1617.1516.819,5440.09%
2021/12/092.617.53617.5217.51-3.419,395-0.02%
2021/12/088.617.552017.5617.60-11.419,423-0.06%
2021/12/0722.316.98116.9717.0021.319,2280.11%
2021/12/0629.317.0600.0017.0529.319,0910.15%
2021/12/031317.49117.5517.561218,9640.06%
2021/12/0215.117.715017.6817.70-34.919,071-0.18%
2021/12/0100.00117.9718.00-119,100-0.01%
2021/11/30218.00318.0317.88-119,152-0.01%
2021/11/2937.317.67517.6417.6632.319,0720.17%
2021/11/261417.93617.9217.90818,8840.04%
2021/11/251618.10318.1018.101319,1730.07%
2021/11/241617.98318.0217.961319,4590.07%
2021/11/23518.191718.1918.18-1219,290-0.06%
2021/11/222.218.247.118.2718.29-4.919,293-0.03%
2021/11/1916.117.9500.0017.9316.118,9830.08%
2021/11/181117.823517.8117.83-2418,984-0.13%
2021/11/17117.751.317.7317.75-0.318,9210.00%
2021/11/1641.517.4315.117.4217.4226.418,9130.14%
2021/11/1513.217.66217.6717.6311.218,7960.06%
2021/11/128.317.821017.7817.78-1.718,788-0.01%
2021/11/111517.5110.317.5917.534.718,8940.02%
2021/11/1028.117.462117.4517.427.118,7800.04%
2021/11/095.518.09318.0418.092.518,2480.01%
2021/11/0822.118.0210018.0218.01-77.918,124-0.43%
2021/11/05123.118.261818.2518.25105.118,1210.58% 大買/鉅額交易
2021/11/0436.217.72817.7017.7428.217,8820.16%
2021/11/0340.517.36617.3517.3434.517,5950.20%
2021/11/025.317.3634.517.3617.35-29.217,799-0.16%
2021/11/011717.14817.0717.07917,5590.05%
2021/10/295216.891316.8616.883917,2150.23%
2021/10/28116.583416.5816.58-3317,338-0.19%
2021/10/2719.516.515016.5116.53-30.517,452-0.17%
2021/10/2635.116.564416.5216.56-917,339-0.05%
2021/10/255615.92315.9515.965317,1030.31%
2021/10/2200.001315.7515.80-1317,304-0.08%
2021/10/212.315.591715.5615.54-14.717,003-0.09%
2021/10/20715.6911715.6615.65-11017,068-0.64% 大賣/鉅額交易
2021/10/191015.636.115.6415.64416,9070.02%
2021/10/1800.0014215.3915.41-14216,708-0.85% 大賣/鉅額交易
2021/10/15115.2210715.2015.28-10616,436-0.64% 大賣/鉅額交易
2021/10/14114.979.214.9714.98-8.215,752-0.05%
2021/10/1300.00214.7614.78-216,093-0.01%
2021/10/123.114.6300.0014.713.116,4800.02%
2021/10/0800.00314.7714.73-316,912-0.02%
2021/10/07314.53414.5014.53-117,065-0.01%
2021/10/06014.50214.4314.39-217,423-0.01%
2021/10/0510.214.23214.2914.308.217,7730.05%
2021/10/04614.501514.5214.47-918,078-0.05%
2021/10/0127.214.51514.5114.5022.219,1380.12%
2021/09/301914.6300.0014.661919,7810.10%
2021/09/29714.6800.0014.66720,2820.03%
2021/09/28214.99814.9915.00-620,771-0.03%
2021/09/27714.981314.9814.97-622,527-0.03%
2021/09/24214.98514.9914.96-326,521-0.01%
2021/09/231414.812.114.7914.801226,8220.04%
2021/09/2266.514.61614.6114.6160.527,1490.22%
2021/09/17914.96315.0015.00627,1750.02%
2021/09/1600.00815.0315.03-827,556-0.03%
2021/09/15115.00415.0115.00-327,965-0.01%
2021/09/1400.00114.9915.00-128,3970.00%
2021/09/135015.0100.0014.985028,8380.17%
2021/09/10915.0400.0015.05929,2240.03%
2021/09/092115.03115.0414.982029,6900.07%
2021/09/08415.203315.1915.20-2929,975-0.10%
2021/09/070.215.141715.1615.19-16.830,042-0.06%
2021/09/06415.103215.1115.14-2830,122-0.09%
2021/09/022115.0100.0015.002130,7040.07%
2021/09/011315.120.915.1115.1212.131,2100.04%
2021/08/31115.104915.1215.18-4831,718-0.15%
2021/08/306.915.082415.0915.11-17.131,667-0.05%
2021/08/27615.00315.0014.99331,8160.01%
2021/08/26415.062915.0115.01-2532,440-0.08%
2021/08/25015.001714.9914.99-1732,882-0.05%
2021/08/243114.958414.9514.92-5333,514-0.16%
2021/08/23214.62114.6514.67134,0670.00%
2021/08/2012.214.3900.0014.3712.234,8020.04%
2021/08/1921.114.512614.5314.50-4.935,340-0.01%
2021/08/18314.511814.4314.57-1536,120-0.04%
2021/08/172814.7360.214.6914.67-32.236,745-0.09%
2021/08/162914.997714.9514.96-4837,284-0.13%
2021/08/133.115.051315.0615.05-9.938,031-0.03%
2021/08/12615.111315.0915.10-738,794-0.02%
2021/08/111.215.14315.1115.14-1.839,6580.00%
2021/08/1000.0012.115.1115.12-12.139,814-0.03%
2021/08/091615.00115.0015.001540,1250.04%
2021/08/061.915.123015.0815.11-28.141,058-0.07%
2021/08/05315.013415.0115.02-3141,453-0.07%
2021/08/04914.961214.9614.97-342,485-0.01%
2021/08/031814.981014.9715.00843,6560.02%
2021/08/021014.811814.7914.84-844,111-0.02%
2021/07/301314.51114.5214.461245,1360.03%
2021/07/295414.37814.3614.404646,5980.10%
2021/07/2827.414.167214.1314.15-44.647,843-0.09%
2021/07/27914.471614.4714.47-748,383-0.01%
2021/07/2627.114.43114.4314.4026.150,2620.05%
2021/07/2334.614.592014.5914.5514.651,9450.03%
2021/07/2246.614.591614.5914.5930.654,2870.06%
2021/07/214414.33914.3314.303556,5400.06%
2021/07/2054.114.3216.414.3314.3137.758,8840.06%
2021/07/1932.314.5748.114.5514.55-15.860,770-0.03%
2021/07/1655.114.711514.7214.7140.162,8710.06%
2021/07/1561.114.78314.7614.7958.165,9470.09%
2021/07/1452.514.84414.8314.8448.569,3490.07%
2021/07/132414.9410.514.9414.9313.574,5900.02%
2021/07/122914.8510.114.8414.8518.980,3560.02%
2021/07/0991.314.8230.114.8314.8361.287,5710.07%
2021/07/08178.314.952114.9414.95157.395,7840.16% 大買/鉅額交易
2021/07/07236.215.026.215.0215.01230100,6530.23% 大買/鉅額交易
2021/07/066215.01115.0215.0161111,6840.05%
2021/07/056515.02415.0215.0261136,5740.04%
2021/07/02161.314.99914.9714.97152.3179,1800.08% 大買/鉅額交易
2021/07/01304.615.154415.1515.07260.6243,7210.11% 大買/鉅額交易
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音