中信小資高價30 (00894)-第一金-台南券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
21.63
漲跌
▲0.33
漲幅
+1.55%
成交量
2,002張
產業
上市
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	21.86	21.91	-1	1,570	-0.06%
2024/06/17	1	21.00	0	0.00	20.95	1	1,542	0.06%
2024/06/14	0	0.00	1	21.06	21.06	-1	1,549	-0.06%
2024/06/12	0	0.00	1	20.12	20.23	-1	1,538	-0.07%
2024/06/06	0	0.00	0.1	19.90	19.90	-0.1	1,531	-0.01%
2024/06/04	3	19.51	0	0.00	19.36	3	1,618	0.19%
2024/05/31	0.1	19.48	0	0.00	19.36	0.1	1,646	0.00%
2024/05/24	0	0.00	1	19.60	19.62	-1	1,695	-0.06%
2024/05/17	0	0.00	20	19.21	19.20	-20	1,747	-1.14%
2024/05/16	0	0.00	1	19.28	19.30	-1	1,751	-0.06%
2024/05/14	0	0.00	1	18.85	18.89	-1	1,769	-0.06%
2024/04/29	0	0.00	1	18.56	18.50	-1	1,837	-0.05%
2024/04/19	3	18.01	0	0.00	17.89	3	1,841	0.16%
2024/04/16	1	18.40	0	0.00	18.30	1	1,769	0.06%
2024/04/03	0	0.00	1	19.11	19.13	-1	1,776	-0.06%
2024/04/02	0	0.00	1	19.00	19.00	-1	1,756	-0.06%
2024/03/29	0	0.00	1	18.70	18.67	-1	1,733	-0.06%
2024/03/27	0	0.00	5	18.62	18.61	-5	1,704	-0.29%
2024/03/26	0	0.00	1	19.00	18.60	-1	1,698	-0.06%
2024/03/21	0	0.00	2	18.73	18.69	-2	1,666	-0.12%
2024/03/19	0.2	18.47	0	0.00	18.44	0.2	1,672	0.01%
2024/03/18	0	0.00	1	18.55	18.63	-1	1,683	-0.06%
2024/03/11	3	18.66	0	0.00	18.63	3	1,618	0.19%
2024/02/29	0	0.00	3	17.72	17.82	-3	1,436	-0.21%
2024/02/26	0	0.00	2	17.72	17.80	-2	1,404	-0.14%
2024/02/22	0	0.00	7	17.39	17.54	-7	1,381	-0.51%
2024/02/16	0	0.00	6	17.38	17.38	-6	1,372	-0.44%
2024/02/05	0	0.00	1	16.80	16.80	-1	1,355	-0.07%
2024/02/02	5	16.84	0	0.00	16.86	5	1,339	0.37%
2024/01/31	0	0.00	1	16.56	16.56	-1	1,315	-0.08%
2024/01/26	1	16.23	0	0.00	16.22	1	1,296	0.08%
2024/01/23	0	0.00	10	16.40	16.35	-10	1,334	-0.75%
2024/01/19	0	0.00	1.1	15.88	15.96	-1.1	1,322	-0.08%
2024/01/15	0	0.00	13.1	15.84	15.79	-13.1	1,237	-1.06%
2024/01/12	0	0.00	1	15.64	15.70	-1	1,242	-0.08%
2023/12/28	0	0.00	12	15.92	15.82	-12	1,217	-0.99%
2023/12/27	0	0.00	1	15.87	15.88	-1	1,220	-0.08%
2023/12/25	0	0.00	1	15.63	15.60	-1	1,200	-0.08%
2023/12/19	0	0.00	2	15.53	15.53	-2	1,203	-0.17%
2023/12/15	0	0.00	18	15.82	15.74	-18	1,198	-1.50%
2023/12/08	0	0.00	5	15.40	15.33	-5	1,131	-0.44%
2023/12/07	0	0.00	5	15.20	15.17	-5	1,114	-0.45%
2023/12/04	1	15.22	0	0.00	15.21	1	1,094	0.09%
2023/11/22	0	0.00	0.1	15.14	15.14	-0.1	991	-0.01%
2023/11/13	0	0.00	1	14.96	14.92	-1	934	-0.11%
2023/11/10	1	14.76	0	0.00	14.71	1	917	0.11%
2023/11/07	0	0.00	2	14.72	14.73	-2	907	-0.22%
2023/11/06	0	0.00	1.8	14.66	14.68	-1.8	913	-0.19%
2023/10/31	1	14.10	0	0.00	13.99	1	893	0.11%
2023/10/26	3	13.98	0	0.00	13.95	3	861	0.35%
2023/10/20	0.3	14.32	0	0.00	14.44	0.3	875	0.03%
2023/10/13	0	0.00	8	14.78	14.80	-8	875	-0.91%
2023/10/05	0	0.00	1.3	14.35	14.34	-1.3	946	-0.13%
2023/09/28	0	0.00	1	13.96	13.97	-1	951	-0.11%
2023/09/25	0	0.00	1	13.94	14.07	-1	1,031	-0.10%
2023/09/22	0.1	13.72	0	0.00	13.90	0.1	1,047	0.01%
2023/09/15	0	0.00	3	14.41	14.41	-3	1,108	-0.27%
2023/09/13	0	0.00	3.4	14.00	13.99	-3.4	1,134	-0.30%
2023/09/08	0.4	13.86	0	0.00	13.81	0.4	1,210	0.03%
2023/09/06	0	0.00	2	14.12	14.10	-2	1,322	-0.15%
2023/09/04	0	0.00	1	14.04	14.05	-1	1,353	-0.07%
2023/09/01	0	0.00	0	14.00	13.95	0	1,376	0.00%
2023/08/30	0	0.00	1	14.10	14.10	-1	1,407	-0.07%
2023/08/25	1	13.78	0	0.00	13.77	1	1,440	0.07%
2023/08/24	0	0.00	1	14.14	14.15	-1	1,449	-0.07%
2023/08/23	0	0.00	1	13.80	13.86	-1	1,490	-0.07%
2023/08/22	1	13.80	0	0.00	13.80	1	1,556	0.06%
2023/08/16	1	13.60	0	0.00	13.57	1	1,599	0.06%
2023/08/14	0	0.00	1	13.73	13.74	-1	1,615	-0.06%
2023/08/10	3	14.05	0	0.00	13.96	3	1,621	0.18%
2023/08/08	1	14.17	0	0.00	14.16	1	1,614	0.06%
2023/08/07	1	14.29	0	0.00	14.29	1	1,595	0.06%
2023/08/01	0	0.00	1	14.60	14.60	-1	1,593	-0.06%
2023/07/24	0	0.00	10	14.77	14.82	-10	1,565	-0.64%
2023/07/21	0	0.00	1	14.77	14.82	-1	1,559	-0.06%
2023/07/17	0	0.00	4	15.10	15.04	-4	1,572	-0.25%
2023/07/14	0	0.00	2	15.21	15.21	-2	1,566	-0.13%
2023/07/13	0	0.00	1	15.23	15.05	-1	1,533	-0.07%
2023/07/10	0	0.00	1	14.64	14.60	-1	1,483	-0.07%
2023/07/07	0	0.00	13	14.60	14.58	-13	1,482	-0.88%
2023/07/04	0	0.00	58.2	15.05	15.06	-58.2	1,476	-3.94%
2023/07/03	0	0.00	2	14.99	14.97	-2	1,445	-0.14%
2023/06/26	0	0.00	5	14.62	14.63	-5	1,413	-0.35%
2023/06/21	0	0.00	1	14.80	14.76	-1	1,452	-0.07%
2023/06/19	0	0.00	4	14.87	14.90	-4	1,464	-0.27%
2023/06/16	0	0.00	3	14.89	14.83	-3	1,443	-0.21%
2023/06/15	0	0.00	6	14.97	14.94	-6	1,448	-0.41%
2023/06/14	0	0.00	2	14.75	14.75	-2	1,415	-0.14%
2023/06/13	0	0.00	11	14.66	14.72	-11	1,404	-0.78%
2023/06/12	0	0.00	2	14.45	14.40	-2	1,352	-0.15%
2023/06/06	0	0.00	1	14.26	14.24	-1	1,299	-0.08%
2023/06/05	1	14.26	0	0.00	14.25	1	1,295	0.08%
2023/06/02	0	0.00	1	14.22	14.22	-1	1,292	-0.08%
2023/05/29	0	0.00	10	14.23	14.29	-10	1,318	-0.76%
2023/05/26	1	14.00	0	0.00	14.02	1	1,282	0.08%
2023/05/25	0	0.00	3	13.67	13.70	-3	1,238	-0.24%
2023/05/10	1	13.20	0	0.00	13.23	1	1,228	0.08%
2023/03/28	0	0.00	1	13.85	13.78	-1	1,227	-0.08%
2023/03/24	0	0.00	7	14.00	14.01	-7	1,218	-0.57%
2023/03/22	0	0.00	1	13.71	13.76	-1	1,149	-0.09%
2023/03/17	2	13.39	0	0.00	13.42	2	1,113	0.18%
2023/03/13	0	0.00	2	13.36	13.40	-2	1,095	-0.18%
2023/03/06	0	0.00	3	13.63	13.62	-3	1,105	-0.27%
2023/03/03	0	0.00	1	13.55	13.37	-1	1,090	-0.09%
2023/03/01	0	0.00	2	13.33	13.44	-2	1,102	-0.18%
2023/02/16	0	0.00	3	13.12	13.11	-3	1,135	-0.26%
2023/02/14	0	0.00	2	13.17	13.18	-2	1,147	-0.17%
2023/02/10	0	0.00	3	13.17	13.17	-3	1,158	-0.26%
2023/02/08	0	0.00	5	13.13	13.26	-5	1,157	-0.43%
2023/02/07	6	12.96	0	0.00	12.96	6	1,128	0.53%
2023/02/03	0	0.00	2	13.16	13.13	-2	1,124	-0.18%
2023/02/01	0	0.00	2	12.67	12.75	-2	1,104	-0.18%
2023/01/05	0	0.00	1	11.72	11.61	-1	1,285	-0.08%
2023/01/04	0	0.00	1	11.62	11.60	-1	1,312	-0.08%
2023/01/03	0	0.00	10	11.40	11.60	-10	1,356	-0.74%
2022/12/29	1	11.29	0	0.00	11.35	1	1,356	0.07%
2022/12/28	1	11.32	0	0.00	11.37	1	1,354	0.07%
2022/12/27	1	11.59	0	0.00	11.61	1	1,323	0.08%
2022/12/26	0	0.00	0.3	11.91	11.54	-0.3	1,334	-0.02%
2022/12/21	0	0.00	1	11.63	11.59	-1	1,370	-0.07%
2022/12/16	1	11.97	0	0.00	11.90	1	1,409	0.07%
2022/12/09	1	12.12	0	0.00	12.13	1	1,393	0.07%
2022/12/05	0	0.00	5	12.47	12.40	-5	1,387	-0.36%
2022/12/02	0	0.00	2	12.36	12.40	-2	1,393	-0.14%
2022/11/18	0	0.00	2	12.02	11.99	-2	1,399	-0.14%
2022/11/17	0	0.00	1	12.06	12.05	-1	1,397	-0.07%
2022/11/16	0	0.00	1	11.97	12.02	-1	1,388	-0.07%
2022/11/15	0	0.00	1	11.97	12.03	-1	1,376	-0.07%
2022/11/09	3	10.99	0	0.00	10.99	3	1,320	0.23%
2022/11/01	1	10.19	0	0.00	10.21	1	1,359	0.07%
2022/10/13	1.1	9.90	0	0.00	9.84	1.1	1,275	0.08%
2022/10/11	1	10.12	0	0.00	10.05	1	1,236	0.08%
2022/10/03	1	10.13	0	0.00	10.19	1	1,266	0.08%
2022/09/28	0	0.00	2	10.34	10.31	-2	1,329	-0.15%
2022/09/27	0	0.00	3	10.60	10.64	-3	1,357	-0.22%
2022/09/20	0.5	11.31	0	0.00	11.34	0.5	1,587	0.03%
2022/09/15	0	0.00	1.2	11.52	11.49	-1.2	1,665	-0.07%
2022/09/14	0	0.00	5	11.40	11.47	-5	1,703	-0.29%
2022/09/08	0	0.00	3	11.30	11.42	-3	1,787	-0.17%
2022/09/06	1	11.40	0	0.00	11.38	1	1,793	0.06%
2022/09/05	1	11.36	0	0.00	11.37	1	1,800	0.06%
2022/09/01	1	11.53	0	0.00	11.49	1	1,815	0.06%
2022/08/24	1	11.87	0	0.00	11.83	1	1,815	0.06%
2022/08/23	1	11.85	0	0.00	11.86	1	1,822	0.05%
2022/08/15	1	12.15	0	0.00	12.35	1	1,869	0.05%
2022/08/12	0	0.00	1	12.03	12.10	-1	1,848	-0.05%
2022/08/10	0	0.00	1	11.75	11.70	-1	1,865	-0.05%
2022/08/03	0	0.00	10	11.52	11.56	-10	1,913	-0.52%
2022/08/02	2	11.48	0	0.00	11.50	2	1,954	0.10%
2022/07/29	0	0.00	0	11.88	11.79	0	2,022	0.00%
2022/07/28	1	11.77	0	0.00	11.72	1	2,061	0.05%
2022/07/25	4	11.81	0	0.00	11.83	4	2,101	0.19%
2022/07/22	11	11.90	0	0.00	11.88	11	2,135	0.52%
2022/07/21	2	11.75	0	0.00	11.96	2	2,187	0.09%
2022/07/12	0	0.00	2	10.68	10.70	-2	2,325	-0.09%
2022/07/07	2	10.90	1	10.60	10.93	1	2,366	0.04%
2022/07/04	1	10.71	0	0.00	10.73	1	2,499	0.04%
2022/06/30	2	11.37	0	0.00	11.36	2	2,394	0.08%
2022/06/22	0.1	12.00	0	0.00	11.78	0.1	2,377	0.00%
2022/06/21	0.5	12.15	0	0.00	12.23	0.5	2,357	0.02%
2022/06/20	0	0.00	3	12.05	11.93	-3	2,379	-0.13%
2022/06/17	0.2	12.11	0	0.00	12.13	0.2	2,357	0.01%
2022/06/16	0.1	12.66	0	0.00	12.42	0.1	2,344	0.00%
2022/06/15	0	0.00	1	12.58	12.55	-1	2,355	-0.04%
2022/06/14	0	0.00	2	12.50	12.61	-2	2,427	-0.08%
2022/06/10	0.1	13.11	0	0.00	13.11	0.1	2,642	0.00%
2022/06/09	0.5	13.21	0	0.00	13.21	0.5	2,690	0.02%
2022/05/27	1	12.68	0	0.00	12.69	1	3,196	0.03%
2022/05/25	1	12.65	0	0.00	12.64	1	3,321	0.03%
2022/05/16	1	12.62	0	0.00	12.61	1	4,326	0.02%
2022/05/12	3	12.49	0	0.00	12.36	3	4,455	0.07%
2022/05/06	0	0.00	14	12.85	12.87	-14	4,506	-0.31%
2022/05/05	1	13.20	1	13.24	13.21	0	4,479	0.00%
2022/04/28	1	12.70	2	12.83	12.84	-1	4,490	-0.02%
2022/04/27	3	12.57	5	12.61	12.70	-2	4,458	-0.04%
2022/04/26	2	12.94	0	0.00	12.95	2	4,402	0.05%
2022/04/25	6	13.00	4	13.03	13.01	2	4,401	0.05%
2022/04/22	2	13.39	0	0.00	13.39	2	4,369	0.05%
2022/04/21	1	13.67	0	0.00	13.67	1	4,344	0.02%
2022/04/20	6	13.66	0	0.00	13.65	6	4,373	0.14%
2022/04/18	6	13.54	2	13.41	13.52	4	4,389	0.09%
2022/04/15	24.4	13.56	0	0.00	13.51	24.4	4,393	0.56%
2022/04/14	2	13.85	0	0.00	13.86	2	4,381	0.05%
2022/04/13	0.7	13.74	0	0.00	13.85	0.7	4,409	0.02%
2022/04/12	2	13.53	0	0.00	13.53	2	4,424	0.05%
2022/04/11	7.1	13.71	5	13.86	13.59	2.1	4,413	0.05%
2022/04/08	7	13.94	0	0.00	13.93	7	4,335	0.16%
2022/04/07	7	14.15	0	0.00	13.98	7	4,271	0.16%
2022/04/06	2	14.25	2	14.29	14.31	0	4,198	0.00%
2022/04/01	3.1	14.39	0	0.00	14.47	3.1	4,187	0.07%
2022/03/31	4.1	14.63	0	0.00	14.58	4.1	4,204	0.10%
2022/03/30	3.8	14.69	0	0.00	14.68	3.8	4,199	0.09%
2022/03/29	2	14.55	0	0.00	14.49	2	4,200	0.05%
2022/03/28	2	14.35	0	0.00	14.44	2	4,210	0.05%
2022/03/25	9	14.61	1	14.62	14.60	8	4,217	0.19%
2022/03/23	0	0.00	2	14.62	14.64	-2	4,230	-0.05%
2022/03/22	1	14.48	0	0.00	14.46	1	4,240	0.02%
2022/03/21	10	14.47	0	0.00	14.44	10	4,236	0.24%
2022/03/18	3	14.32	1	14.29	14.38	2	4,217	0.05%
2022/03/17	1	14.43	1	14.40	14.43	0	4,193	0.00%
2022/03/16	0.1	13.74	0	0.00	13.80	0.1	4,118	0.00%
2022/03/15	7	13.86	0	0.00	13.77	7	4,048	0.17%
2022/03/14	11.4	14.21	0	0.00	14.24	11.4	3,893	0.29%
2022/03/11	1	14.45	0	0.00	14.34	1	3,849	0.03%
2022/03/10	0	0.00	2	14.51	14.51	-2	3,837	-0.05%
2022/03/08	16.1	13.98	1	13.90	13.90	15.1	3,769	0.40%
2022/03/07	6.1	14.48	0	0.00	14.28	6.1	3,626	0.17%
2022/03/04	3	14.89	0	0.00	14.85	3	3,484	0.09%
2022/03/02	2.1	15.05	0	0.00	15.07	2.1	3,482	0.06%
2022/03/01	0.2	15.15	3.3	15.15	15.15	-3.1	3,468	-0.09%
2022/02/25	1	14.80	0	0.00	14.83	1	3,421	0.03%
2022/02/24	11.5	14.92	0	0.00	14.77	11.5	3,397	0.34%
2022/02/23	3.1	15.11	2	15.15	15.14	1.1	3,210	0.03%
2022/02/22	10.1	15.11	0	0.00	15.08	10.1	3,154	0.32%
2022/02/21	13	15.68	1	15.79	15.81	12	2,933	0.41%
2022/02/18	2.2	15.61	0	0.00	15.75	2.2	2,638	0.08%
2022/02/17	3	15.81	0	0.00	15.76	3	2,565	0.12%
2022/02/16	4	15.82	1	15.76	15.81	3	2,535	0.12%
2022/02/15	1	15.62	0	0.00	15.49	1	2,508	0.04%
2022/02/14	19.7	15.60	0	0.00	15.53	19.7	2,483	0.79%
2022/02/11	1	15.88	0	0.00	15.94	1	2,402	0.04%
2022/02/10	26	15.79	0	0.00	15.90	26	2,409	1.08%
2022/02/09	2	15.73	0	0.00	15.76	2	2,408	0.08%
2022/02/07	3	15.32	0	0.00	15.38	3	2,431	0.12%
2022/01/26	6	15.34	0	0.00	15.32	6	2,444	0.25%
2022/01/25	2.1	15.31	0	0.00	15.35	2.1	2,460	0.08%
2022/01/24	1	15.38	0	0.00	15.60	1	2,484	0.04%
2022/01/21	1	15.60	0	0.00	15.56	1	2,499	0.04%
2022/01/20	1	15.82	0	0.00	15.90	1	2,507	0.04%
2022/01/19	3	15.96	0	0.00	15.90	3	2,586	0.12%
2022/01/18	7	16.24	0	0.00	16.08	7	2,612	0.27%
2022/01/17	1	16.11	3	16.07	16.15	-2	2,597	-0.08%
2022/01/14	2	15.90	0	0.00	15.98	2	2,588	0.08%
2022/01/13	0.1	16.13	0	0.00	16.14	0.1	2,580	0.00%
2022/01/12	0	0.00	4	16.11	16.12	-4	2,558	-0.16%
2022/01/10	1	16.13	0.5	16.09	16.20	0.6	2,560	0.02%
2022/01/07	0.2	16.31	1	16.18	16.15	-0.9	2,557	-0.03%
2022/01/06	3.1	16.52	1	16.43	16.41	2.1	2,538	0.08%
2022/01/05	1	16.72	0	0.00	16.70	1	2,534	0.04%
2022/01/04	0	0.00	0.1	16.60	16.83	-0.1	2,536	0.00%
2022/01/03	0	0.00	0.7	16.57	16.54	-0.7	2,516	-0.03%
2021/12/28	0	0.00	1	16.43	16.43	-1	2,653	-0.04%
2021/12/27	0	0.00	1	16.36	16.35	-1	2,702	-0.04%
2021/12/24	0	0.00	0.2	16.25	16.20	-0.2	2,791	-0.01%
2021/12/22	0	0.00	4	16.05	16.05	-4	2,922	-0.14%
2021/12/15	1.1	15.55	0	0.00	15.62	1.1	2,913	0.04%
2021/12/14	2	15.55	2	15.56	15.55	0	2,928	0.00%
2021/12/13	0	0.00	5	15.84	15.80	-5	2,938	-0.17%
2021/12/09	0	0.00	5	15.88	15.84	-5	3,009	-0.17%
2021/12/07	2	15.60	0	0.00	15.71	2	3,050	0.07%
2021/12/03	0	0.00	0.2	15.80	15.78	-0.2	3,096	-0.01%
2021/12/02	1	15.73	2	15.74	15.75	-1	3,121	-0.03%
2021/12/01	1	15.61	0	0.00	15.66	1	3,154	0.03%
2021/11/30	0	0.00	2	15.71	15.53	-2	3,171	-0.06%
2021/11/29	3	15.23	6	15.35	15.44	-3	3,184	-0.09%
2021/11/26	1	15.33	1	15.31	15.30	0	3,214	0.00%
2021/11/25	2	15.63	0	0.00	15.59	2	3,206	0.06%
2021/11/19	6	15.98	0	0.00	16.01	6	3,211	0.19%
2021/11/17	0	0.00	3.1	15.87	15.87	-3.1	3,223	-0.10%
2021/11/16	0	0.00	4	15.78	15.79	-4	3,275	-0.12%
2021/11/15	0	0.00	11	15.72	15.73	-11	3,372	-0.33%
2021/11/12	1	15.55	3	15.61	15.53	-2	3,426	-0.06%
2021/11/10	1	15.51	1	15.53	15.54	0	3,779	0.00%
2021/11/09	0	0.00	2	15.64	15.59	-2	4,363	-0.05%
2021/11/08	0	0.00	1.1	15.43	15.40	-1.1	4,355	-0.03%
2021/11/05	0	0.00	4.7	15.33	15.39	-4.7	4,381	-0.11%
2021/11/04	1	15.13	14.1	15.17	15.12	-13.1	4,349	-0.30%
2021/11/02	0	0.00	3	15.25	15.09	-3	4,409	-0.07%
2021/11/01	0	0.00	4	15.18	15.20	-4	4,430	-0.09%
2021/10/27	1	15.00	6	15.01	15.11	-5	4,481	-0.11%
2021/10/22	0	0.00	4	14.76	14.75	-4	4,537	-0.09%
2021/10/21	0.1	14.72	6	14.82	14.69	-5.9	4,593	-0.13%
2021/10/20	0	0.00	1	14.70	14.66	-1	4,626	-0.02%
2021/10/19	0	0.00	1	14.55	14.66	-1	4,697	-0.02%
2021/10/15	0	0.00	1	14.41	14.40	-1	4,813	-0.02%
2021/10/14	3	14.13	5	14.14	14.14	-2	4,867	-0.04%
2021/10/13	1.6	14.19	0	0.00	14.16	1.6	4,924	0.03%
2021/10/12	1.1	14.31	0.2	14.38	14.34	0.9	4,981	0.02%
2021/10/08	1	14.43	0.1	14.50	14.47	0.9	5,035	0.02%
2021/10/07	0.1	14.46	0	0.00	14.49	0.1	5,121	0.00%
2021/10/06	3.3	14.09	0	0.00	14.09	3.3	5,164	0.06%
2021/10/05	2.7	13.99	0	0.00	14.16	2.7	5,202	0.05%
2021/10/04	7.3	14.24	0	0.00	14.20	7.3	5,156	0.14%
2021/10/01	10.3	14.38	0	0.00	14.32	10.3	5,184	0.20%
2021/09/29	13.4	14.66	0	0.00	14.61	13.4	5,173	0.26%
2021/09/28	2.2	14.95	2	14.95	14.95	0.2	5,089	0.00%
2021/09/27	2	15.08	0	0.00	15.10	2	5,187	0.04%
2021/09/24	2	15.16	0	0.00	15.11	2	5,299	0.04%
2021/09/23	2	14.96	0	0.00	14.99	2	5,419	0.04%
2021/09/22	11.2	14.78	2	14.80	14.80	9.2	5,531	0.17%
2021/09/16	0	15.14	0	0.00	15.06	0	5,682	0.00%
2021/09/15	1	15.14	0	0.00	15.14	1	5,847	0.02%
2021/09/14	0	0.00	3	15.25	15.22	-3	6,010	-0.05%
2021/09/13	1	15.13	10	15.18	15.13	-9	6,092	-0.15%
2021/09/10	0	0.00	1	15.13	15.17	-1	6,316	-0.02%
2021/09/09	7	14.93	0	0.00	14.97	7	6,425	0.11%
2021/09/08	12.1	14.96	0	0.00	14.94	12.1	6,666	0.18%
2021/09/07	0	0.00	5	15.19	15.09	-5	6,806	-0.07%
2021/09/06	10	15.17	0	0.00	15.17	10	7,028	0.14%
2021/09/03	0	0.00	0	15.17	15.18	0	7,247	0.00%
2021/09/02	5	15.09	0	0.00	15.04	5	7,536	0.07%
2021/09/01	3	15.10	0	0.00	15.16	3	7,842	0.04%
2021/08/30	4	14.96	0	0.00	15.00	4	8,434	0.05%
2021/08/27	0	0.00	4	14.86	14.86	-4	8,936	-0.04%
2021/08/26	0	0.00	1	14.77	14.79	-1	9,655	-0.01%
2021/08/25	0	14.67	0	0.00	14.74	0	10,461	0.00%
2021/08/23	0	0.00	1	14.57	14.56	-1	12,679	-0.01%
2021/08/20	6.1	14.26	1	14.30	14.19	5.1	14,182	0.04%
2021/08/19	7.3	14.29	0.2	14.37	14.23	7.1	15,956	0.04%
2021/08/18	3.2	14.35	0	0.00	14.55	3.2	17,737	0.02%
2021/08/17	29.1	14.45	0	0.00	14.36	29.1	21,367	0.14%
2021/08/16	34.4	14.61	5	14.50	14.57	29.4	26,824	0.11%
2021/08/13	83.5	15.04	0	0.00	14.98	83.5	37,035	0.23%