加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    18.37
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,575張
  • 產業
    上市

  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信綠能及電動車 (00896)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/240.418.3900.0018.350.41,7540.02%
2024/06/2100.00118.7218.71-11,741-0.06%
2024/06/201.518.7000.0018.701.51,7280.09%
2024/06/185018.72118.7718.76491,7272.84%
2024/06/170.118.62118.6018.62-0.91,678-0.06%
2024/06/13118.3000.0018.3111,6700.06%
2024/06/12117.9900.0018.0111,6980.06%
2024/06/0700.00117.9117.92-11,710-0.06%
2024/06/04117.6600.0017.6011,7480.06%
2024/06/0300.00117.7917.82-11,733-0.06%
2024/05/313.117.6200.0017.613.11,7540.18%
2024/05/300.417.8300.0017.670.41,7680.02%
2024/05/2800.00118.1118.12-11,795-0.06%
2024/05/27118.07117.7918.0001,8210.00%
2024/05/2300.00117.6817.66-11,805-0.06%
2024/05/2200.00117.6117.65-11,815-0.06%
2024/05/2000.00517.5517.53-51,824-0.27%
2024/05/1600.00117.5817.56-11,833-0.05%
2024/05/1400.00117.3817.39-11,892-0.05%
2024/05/0800.00217.4517.43-21,925-0.10%
2024/04/250.316.9400.0016.900.31,9530.02%
2024/04/2400.00217.0117.13-21,959-0.10%
2024/04/2200.00116.7016.65-12,004-0.05%
2024/04/16116.9000.0016.9611,9860.05%
2024/04/15117.4500.0017.4411,9580.05%
2024/04/1200.00117.6317.71-11,948-0.05%
2024/04/11417.6900.0017.6141,9720.20%
2024/04/10517.7900.0017.7951,9620.25%
2024/04/0900.00117.7817.88-12,007-0.05%
2024/04/032217.4000.0017.48222,0181.09%
2024/04/0200.00117.5417.56-12,028-0.05%
2024/03/2900.00117.3717.35-12,060-0.05%
2024/03/2800.006.517.3517.37-6.52,070-0.31%
2024/03/2700.002.317.3717.35-2.32,072-0.11%
2024/03/2600.00217.3317.37-22,101-0.10%
2024/03/25717.382817.3917.43-212,092-1.00%
2024/03/22917.331517.3117.35-62,087-0.29%
2024/03/2100.00217.2717.29-22,087-0.10%
2024/03/150.517.1500.0017.130.52,1190.02%
2024/03/14117.07417.1517.15-32,087-0.14%
2024/03/131117.18117.2317.18102,0890.48%
2024/03/11116.9500.0016.9612,0630.05%
2024/03/08716.943217.0116.92-252,065-1.21%
2024/03/0700.00217.0017.02-22,015-0.10%
2024/03/05216.7900.0016.8521,9670.10%
2024/03/0100.00116.5716.54-11,939-0.05%
2024/02/2900.00116.4216.51-11,931-0.05%
2024/02/2700.000.516.4416.36-0.51,903-0.02%
2024/02/23416.51516.5316.46-11,888-0.05%
2024/02/2200.00116.4216.42-11,881-0.05%
2024/02/1900.00316.2916.30-31,887-0.16%
2024/02/16216.1700.0016.2121,8960.11%
2024/02/1500.00116.1116.13-11,919-0.05%
2024/02/0500.00115.8615.86-11,879-0.05%
2024/02/0200.00415.8515.86-41,866-0.21%
2024/02/011.715.6700.0015.751.71,8500.09%
2024/01/3000.00415.8215.77-41,865-0.21%
2024/01/242.115.71215.7315.710.11,8730.01%
2024/01/23215.68115.7015.7011,8970.05%
2024/01/19215.3000.0015.4221,9040.11%
2024/01/173.115.2700.0015.153.11,8930.16%
2024/01/16415.4500.0015.3941,8960.21%
2024/01/122.115.5200.0015.522.11,8660.11%
2024/01/104.115.5100.0015.514.11,8730.22%
2024/01/05115.632015.6515.63-191,877-1.01%
2024/01/04115.6400.0015.6311,8670.05%
2024/01/031.115.6500.0015.661.11,8730.06%
2024/01/02215.93515.9215.92-31,832-0.16%
2023/12/29115.9700.0015.9911,8290.05%
2023/12/2600.00515.8215.84-51,776-0.28%
2023/12/2200.000.315.6415.63-0.31,770-0.01%
2023/12/21115.6100.0015.6111,7580.06%
2023/12/201015.6400.0015.75101,7180.58%
2023/12/190.415.6200.0015.610.41,7050.02%
2023/12/18415.72215.7015.7121,7110.12%
2023/12/15116.06116.0716.0501,6880.00%
2023/12/1400.00615.9815.96-61,664-0.36%
2023/12/13115.8200.0015.8111,6630.06%
2023/12/120.115.8300.0015.840.11,6560.01%
2023/12/11315.820.315.8515.832.71,6360.17%
2023/12/05415.7200.0015.7641,6730.24%
2023/12/04615.83115.8415.8451,6770.30%
2023/12/01415.7600.0015.7741,6900.24%
2023/11/300.515.7400.0015.770.51,6710.03%
2023/11/2900.00115.7815.72-11,672-0.06%
2023/11/1600.001215.4415.45-121,618-0.74%
2023/11/150.515.4600.0015.440.51,6150.03%
2023/11/14115.2300.0015.2211,6020.06%
2023/11/10215.0500.0015.0821,5750.13%
2023/11/0800.00915.2015.15-91,601-0.56%
2023/11/03114.9400.0014.9511,6210.06%
2023/11/012014.5900.0014.59201,6311.23%
2023/10/313.214.5900.0014.533.21,6530.19%
2023/10/30114.7900.0014.7611,6870.06%
2023/10/2700.00314.7614.79-31,703-0.18%
2023/10/260.514.7700.0014.720.51,7150.03%
2023/10/231.114.9600.0014.921.11,7640.06%
2023/10/18415.3000.0015.1641,8590.22%
2023/10/130.315.6000.0015.550.31,8790.02%
2023/10/0600.00415.5515.53-42,027-0.20%
2023/10/05215.4800.0015.4922,0520.10%
2023/10/040.115.2900.0015.310.12,0520.00%
2023/10/02215.6000.0015.5922,0710.10%
2023/09/270.115.35315.3615.37-2.92,063-0.14%
2023/09/264.115.454915.3815.38-44.92,092-2.15%
2023/09/2500.00515.5315.54-52,106-0.24%
2023/09/22915.3800.0015.4292,1150.43%
2023/09/210.215.3500.0015.350.22,1600.01%
2023/09/201.315.5800.0015.541.32,1550.06%
2023/09/191.215.6200.0015.601.22,1850.05%
2023/09/18315.694.215.6915.67-1.22,196-0.06%
2023/09/15116.1900.0016.1912,1940.05%
2023/09/13115.9200.0015.9212,2010.05%
2023/09/121.215.9300.0015.931.22,2350.05%
2023/09/111.115.7900.0015.801.12,2450.05%
2023/09/08415.9700.0016.0242,2280.18%
2023/09/07816.04116.1016.0472,2440.31%
2023/09/06816.120.716.1416.127.32,2600.32%
2023/09/052.116.1500.0016.182.12,2680.09%
2023/09/04816.1200.0016.1682,2970.35%
2023/09/01316.1700.0016.1432,3280.13%
2023/08/31216.1500.0016.2022,3510.09%
2023/08/30316.2400.0016.2132,3910.13%
2023/08/220.116.12116.1416.09-0.92,698-0.03%
2023/08/150.716.0500.0016.040.72,8170.02%
2023/08/140.516.03515.8715.87-4.52,878-0.16%
2023/08/100.116.1600.0016.120.12,8720.00%
2023/08/090.316.4500.0016.460.32,8570.01%
2023/08/0800.00116.5116.53-12,856-0.04%
2023/08/07216.66116.6616.6612,8460.04%
2023/08/041.616.45116.3416.420.62,8330.02%
2023/08/020.116.6700.0016.510.12,8130.00%
2023/08/01217.03116.9916.9712,7700.04%
2023/07/24116.8500.0016.9512,5860.04%
2023/07/2100.00116.8616.89-12,556-0.04%
2023/07/1900.002.516.7716.78-2.52,491-0.10%
2023/07/1400.002.817.0017.09-2.82,379-0.12%
2023/07/11216.3600.0016.3722,2660.09%
2023/07/10116.1400.0016.1112,2730.04%
2023/07/07116.1000.0016.1012,2800.04%
2023/07/050.116.49516.4916.44-4.92,279-0.21%
2023/07/04116.3700.0016.5212,2750.04%
2023/06/2800.004916.0315.96-492,201-2.23%
2023/06/27116.03416.0415.95-32,190-0.14%
2023/06/260.116.2100.0016.190.12,1740.00%
2023/06/2100.002116.3416.35-212,188-0.96%
2023/06/2000.00116.2616.26-12,178-0.05%
2023/06/1900.00116.2116.32-12,186-0.05%
2023/06/16116.27216.3016.27-12,168-0.05%
2023/06/1500.003616.3016.42-362,124-1.69%
2023/06/1400.006.216.2116.20-6.22,090-0.30%
2023/06/135016.230.316.1816.1849.72,0942.37%
2023/06/127016.01216.0315.95682,0733.28%
2023/06/0900.00115.8815.89-12,066-0.05%
2023/06/088015.7200.0015.70802,0563.89%
2023/06/0700.001115.8615.88-112,061-0.53%
2023/06/0600.00215.7215.72-22,061-0.10%
2023/06/050.115.70515.7015.70-4.92,048-0.24%
2023/06/02115.49515.6015.60-42,030-0.20%
2023/05/3100.00415.4415.41-41,983-0.20%
2023/05/3000.00315.4015.39-31,952-0.15%
2023/05/2900.00415.3815.38-41,913-0.21%
2023/05/2600.004.215.1715.19-4.21,859-0.23%
2023/05/2500.00315.0015.01-31,790-0.17%
2023/05/2200.00114.9514.92-11,736-0.06%
2023/05/1900.00214.9014.89-21,723-0.12%
2023/05/1800.00814.8414.84-81,694-0.47%
2023/05/1700.002514.6614.68-251,643-1.52%
2023/05/160.114.4600.0014.490.11,6440.01%
2023/05/12114.3000.0014.3711,6510.06%
2023/05/11214.4100.0014.3921,6580.12%
2023/05/100.314.5000.0014.520.31,6630.02%
2023/05/0500.001014.5214.55-101,673-0.60%
2023/05/04114.4500.0014.5611,6980.06%
2023/05/03214.5000.0014.5121,7090.12%
2023/04/2700.00314.2914.30-31,763-0.17%
2023/04/24614.5100.0014.5361,7770.34%
2023/04/21514.4800.0014.4851,7770.28%
2023/04/1900.00514.6314.62-51,819-0.27%
2023/04/181014.7000.0014.70101,8180.55%
2023/04/171014.750.314.7914.809.71,8120.54%
2023/04/1300.00114.7014.70-11,785-0.06%
2023/04/1200.00514.7614.78-51,758-0.28%
2023/04/1100.00114.7314.71-11,746-0.06%
2023/04/101014.601114.5814.61-11,736-0.06%
2023/03/3100.00114.6314.55-11,729-0.06%
2023/03/3000.00214.5714.54-21,716-0.12%
2023/03/2300.000.214.5114.52-0.21,684-0.01%
2023/03/2100.00514.3514.28-51,641-0.30%
2023/03/20114.24114.2314.2501,6450.00%
2023/03/1700.00814.2514.25-81,648-0.49%
2023/03/16114.1200.0014.0911,6590.06%
2023/03/15114.42214.3514.32-11,650-0.06%
2023/03/1400.002314.2214.22-231,642-1.40%
2023/03/1300.002.114.3314.36-2.11,622-0.13%
2023/03/101214.33414.3414.2981,6150.50%
2023/03/08414.55514.5314.58-11,574-0.06%
2023/03/0700.00514.6014.61-51,568-0.32%
2023/03/061514.4900.0014.48151,5530.97%
2023/03/03014.3500.0014.3201,5230.00%
2023/03/02014.2200.0014.2501,5110.00%
2023/03/0100.00114.2714.27-11,498-0.07%
2023/02/2400.00114.4014.27-11,485-0.07%
2023/02/2200.002014.1814.20-201,495-1.34%
2023/02/17414.110.614.1514.163.41,5250.22%
2023/02/1600.00314.1914.21-31,542-0.19%
2023/02/1500.000.114.1514.04-0.11,545-0.01%
2023/02/1300.003014.0614.07-301,507-1.99%
2023/02/010.113.9000.0013.910.11,4650.00%
2023/01/312.213.8900.0013.822.21,4630.15%
2023/01/3000.00113.7413.88-11,461-0.07%
2023/01/1600.00413.4613.42-41,436-0.28%
2023/01/1100.000.113.4313.39-0.11,423-0.01%
2023/01/030.112.9500.0012.970.11,5070.01%
2022/12/23112.8400.0012.8911,5170.07%
2022/12/20012.8200.0012.8001,5550.00%
2022/12/19113.0300.0013.0511,5810.06%
2022/12/1600.00313.1213.12-31,597-0.19%
2022/12/1200.00113.2613.26-11,627-0.06%
2022/12/09213.3100.0013.3621,6440.12%
2022/12/080.113.2100.0013.230.11,6470.00%
2022/12/061.113.5400.0013.421.11,6530.07%
2022/11/28113.2500.0013.2111,6320.06%
2022/11/230.113.2600.0013.230.11,6420.00%
2022/11/22113.1000.0013.1511,6710.06%
2022/11/170.113.2100.0013.300.11,6530.00%
2022/11/161.113.2500.0013.301.11,6590.06%
2022/11/080.112.4600.0012.430.11,6010.00%
2022/10/250.111.9000.0011.890.11,6160.00%
2022/10/20011.9900.0012.1301,6070.00%
2022/10/1800.000.712.2112.24-0.71,593-0.05%
2022/10/170.112.1500.0012.180.11,6030.00%
2022/10/140.112.26012.2612.220.11,5910.01%
2022/10/130.112.0100.0011.940.11,6000.00%
2022/10/110.112.2500.0012.200.11,5640.01%
2022/10/071.112.6100.0012.601.11,5430.07%
2022/10/0400.00112.4712.49-11,577-0.06%
2022/10/03012.2200.0012.1901,5750.00%
2022/09/287.112.44112.3012.316.11,6340.37%
2022/09/27412.5800.0012.5841,6450.24%
2022/09/264.112.56312.6112.581.11,6660.06%
2022/09/233.312.9700.0012.893.31,6720.20%
2022/09/220.112.9200.0013.010.11,6870.00%
2022/09/210.213.1800.0013.140.21,6870.01%
2022/09/2000.00613.2213.26-61,680-0.36%
2022/09/196.113.19213.3613.234.11,6920.24%
2022/09/16213.4900.0013.4821,6890.12%
2022/09/14113.5000.0013.5611,7130.06%
2022/09/1200.000.213.6613.65-0.21,694-0.01%
2022/09/070.113.2700.0013.260.11,7210.00%
2022/09/060.113.4900.0013.450.11,7320.01%
2022/09/020.113.490.113.4713.4301,7610.00%
2022/09/010.113.5000.0013.520.11,7560.01%
2022/08/31013.7200.0013.7501,7350.00%
2022/08/30213.6600.0013.6521,7420.11%
2022/08/290.113.5300.0013.520.11,7410.01%
2022/08/2400.000.513.7313.70-0.51,754-0.03%
2022/08/050.313.4000.0013.440.31,8210.02%
2022/08/0200.000.113.2013.22-0.11,8540.00%
2022/08/0100.00613.3813.35-61,858-0.32%
2022/07/1400.000.312.6212.67-0.31,989-0.01%
2022/07/1300.00012.6012.6001,9790.00%
2022/07/12012.2800.0012.2902,0090.00%
2022/07/0700.000.112.4612.51-0.12,0270.00%
2022/07/060.112.32112.5212.23-12,034-0.05%
2022/07/05112.5400.0012.5312,0700.05%
2022/07/0400.000.112.5212.48-0.12,0590.00%
2022/07/010.112.80112.6012.54-12,084-0.05%
2022/06/300.113.061.113.0012.94-12,065-0.05%
2022/06/2400.000.113.3013.22-0.12,1500.00%
2022/06/230.113.12113.2113.15-12,170-0.04%
2022/06/2210.113.27213.2713.288.12,1500.37%
2022/06/2100.000.513.5313.58-0.52,147-0.03%
2022/06/200.213.331.113.3713.27-0.92,206-0.04%
2022/06/170.213.4900.0013.450.22,2170.01%
2022/06/1500.00113.6913.71-12,243-0.04%
2022/06/14113.5900.0013.7112,2810.04%
2022/06/0800.00114.1514.13-12,365-0.04%
2022/06/06114.0000.0014.0912,4110.04%
2022/06/0100.00114.2314.15-12,581-0.04%
2022/05/31214.050.114.1014.1622,6340.07%
2022/05/2700.00113.8213.81-12,688-0.04%
2022/05/1900.00413.5313.57-43,067-0.13%
2022/05/18113.670.113.6713.7113,0900.03%
2022/05/1700.00213.5813.57-23,132-0.06%
2022/05/16213.462.813.4613.46-0.83,148-0.03%
2022/05/13113.4000.0013.4013,1980.03%
2022/05/120.213.3400.0013.210.23,2690.00%
2022/05/11113.5400.0013.5313,2680.03%
2022/05/100.113.56213.4213.62-23,299-0.06%
2022/05/0910.213.6400.0013.6510.23,2960.31%
2022/04/2900.00014.0514.0003,6400.00%
2022/04/270.513.7000.0013.690.53,7470.01%
2022/04/2510.313.9500.0013.9910.33,7480.27%
2022/04/2200.004114.3514.36-413,711-1.10%
2022/04/21014.451014.4814.45-103,769-0.26%
2022/04/202114.36114.4014.42203,8180.52%
2022/04/1900.001.114.4014.37-1.13,846-0.03%
2022/04/1822.214.24214.2514.2420.23,9080.52%
2022/04/152.314.3700.0014.332.33,9040.06%
2022/04/14214.4900.0014.5223,9720.05%
2022/04/1300.000.114.4014.48-0.14,0380.00%
2022/04/1212.314.2100.0014.2612.34,1210.30%
2022/04/1121.314.2800.0014.2821.34,1590.51%
2022/04/082014.5000.0014.54204,1630.48%
2022/04/070.114.6000.0014.500.14,1780.00%
2022/04/060.114.710.414.7614.76-0.34,178-0.01%
2022/03/311.114.860.314.9214.860.84,2920.02%
2022/03/3000.000.514.9414.95-0.54,318-0.01%
2022/03/290.314.8500.0014.850.34,3950.01%
2022/03/282.214.693014.7914.82-27.94,427-0.63%
2022/03/25014.9711.214.9614.94-11.14,457-0.25%
2022/03/240.115.001015.0015.00-9.94,487-0.22%
2022/03/2300.002015.0115.01-204,542-0.44%
2022/03/2100.00114.9014.88-14,554-0.02%
2022/03/1800.00114.7814.80-14,582-0.02%
2022/03/1700.000.414.7814.86-0.44,600-0.01%
2022/03/162014.3800.0014.48204,5700.44%
2022/03/155.114.474.514.5014.460.64,5910.01%
2022/03/11114.73114.7514.6904,7050.00%
2022/03/10114.7000.0014.7514,7440.02%
2022/03/090.114.440.814.3914.44-0.74,780-0.02%
2022/03/085.114.334.314.3214.280.84,8210.02%
2022/03/071.414.59314.5714.57-1.64,807-0.03%
2022/03/043.114.94114.9414.922.14,7620.04%
2022/03/031.115.0800.0015.071.14,8050.02%
2022/03/020.115.0200.0015.070.14,9860.00%
2022/03/01215.09215.0115.0805,0010.00%
2022/02/2518.514.79114.7514.8017.55,0150.35%
2022/02/247.314.90114.8214.806.35,0330.13%
2022/02/230.215.09115.0915.10-0.84,931-0.02%
2022/02/228.114.9900.0015.028.14,9990.16%
2022/02/21015.15115.2015.21-15,011-0.02%
2022/02/181.115.1600.0015.171.15,0790.02%
2022/02/1700.00315.2215.21-35,128-0.06%
2022/02/16215.1400.0015.1625,2000.04%
2022/02/15215.0200.0014.9825,2750.04%
2022/02/143.415.0100.0015.013.45,2870.06%
2022/02/11315.24115.2415.2525,2830.04%
2022/02/100.315.26115.2515.29-0.75,421-0.01%
2022/02/091.315.20315.2215.25-1.75,452-0.03%
2022/02/080.215.15115.1215.12-0.85,508-0.01%
2022/02/071.215.00115.0615.050.25,5170.00%
2022/01/2612.414.8800.0014.8912.45,5070.23%
2022/01/2545.814.8900.0014.9045.85,5650.82%
2022/01/24114.98115.0715.0905,5130.00%
2022/01/21515.16715.0815.07-25,517-0.04%
2022/01/2000.00415.3115.36-45,482-0.07%
2022/01/190.215.34215.3215.29-1.85,501-0.03%
2022/01/18115.4200.0015.3715,5410.02%
2022/01/17615.3600.0015.4065,5850.11%
2022/01/141.115.460.315.3115.310.85,6380.01%
2022/01/130.415.4900.0015.480.45,6510.01%
2022/01/12515.4700.0015.4855,6530.09%
2022/01/11115.44415.4415.40-35,683-0.05%
2022/01/10015.40115.3615.42-15,691-0.02%
2022/01/075.215.4400.0015.405.25,7450.09%
2022/01/064.215.57115.5815.553.25,7210.06%
2022/01/05215.67115.6915.6615,7600.02%
2022/01/04115.620.315.5715.630.75,7660.01%
2022/01/03115.4900.0015.5015,7440.02%
2021/12/301.115.5500.0015.521.15,7860.02%
2021/12/29615.541115.5415.55-55,859-0.09%
2021/12/280.515.49115.5215.53-0.55,989-0.01%
2021/12/27115.443.215.4415.43-2.26,156-0.04%
2021/12/2400.00415.3415.31-46,615-0.06%
2021/12/23115.274215.2515.28-416,713-0.61%
2021/12/2100.005115.1515.14-517,066-0.72%
2021/12/20215.0312.115.1015.03-10.17,072-0.14%
2021/12/171.215.1200.0015.141.27,0930.02%
2021/12/1600.001415.1315.14-147,132-0.20%
2021/12/150.115.022014.9715.00-19.97,512-0.26%
2021/12/14414.9900.0014.9947,7590.05%
2021/12/13915.15215.2115.1278,5340.08%
2021/12/10115.1500.0015.1518,6190.01%
2021/12/0900.00315.2015.19-38,712-0.03%
2021/12/082015.264815.2115.18-288,793-0.32%
2021/12/07215.06115.0715.1218,8180.01%
2021/12/0300.00115.0615.07-18,959-0.01%
2021/12/021015.00514.9915.0059,0400.06%
2021/12/01114.912.214.9114.98-1.29,116-0.01%
2021/11/30114.862314.9714.84-229,186-0.24%
2021/11/2940.114.86814.8014.8032.19,2730.35%
2021/11/2664.214.871114.9314.8153.29,3040.57%
2021/11/255.415.0500.0015.055.49,1820.06%
2021/11/24815.06215.0615.0869,2930.06%
2021/11/232015.13615.0815.06149,3950.15%
2021/11/22715.19215.2315.2359,4150.05%
2021/11/1917.115.2235.515.2315.19-18.49,515-0.19%
2021/11/18115.1400.0015.2119,5820.01%
2021/11/171015.113015.1215.11-209,650-0.21%
2021/11/162.115.09115.1415.101.19,7300.01%
2021/11/15615.115.115.0915.090.99,8460.01%
2021/11/121.315.02515.0215.02-3.79,876-0.04%
2021/11/11414.9800.0014.9949,9620.04%
2021/11/101115.014115.0015.02-3010,092-0.30%
2021/11/091315.05115.0415.061210,2120.12%
2021/11/08114.94114.9114.95010,1970.00%
2021/11/051314.8700.0014.901310,3330.13%
2021/11/04314.83214.8614.81110,4660.01%
2021/11/03914.8100.0014.80910,6570.08%
2021/11/02914.8500.0014.78910,8580.08%
2021/11/01614.83314.8514.85310,9570.03%
2021/10/29514.67414.6714.69111,0840.01%
2021/10/28214.71914.7314.74-711,311-0.06%
2021/10/27314.72414.6814.75-111,528-0.01%
2021/10/26114.65414.7114.69-311,807-0.03%
2021/10/252.314.5300.0014.572.312,0300.02%
2021/10/221.514.532.114.6114.55-0.612,3220.00%
2021/10/20314.60114.6614.61212,9000.02%
2021/10/19514.572.114.5814.59313,2800.02%
2021/10/18814.4800.0014.45813,7060.06%
2021/10/15114.33714.3814.48-614,117-0.04%
2021/10/14814.20214.3014.22614,5030.04%
2021/10/1325.514.22114.2314.1924.515,0480.16%
2021/10/124.514.3000.0014.304.515,4650.03%
2021/10/084.814.4900.0014.464.816,0070.03%
2021/10/0700.001.214.5114.52-1.216,839-0.01%
2021/10/066.314.2200.0014.226.317,5600.04%
2021/10/058.214.10114.0814.207.218,3670.04%
2021/10/04614.3100.0014.23618,9120.03%
2021/10/0130.814.46314.4114.3427.819,2310.14%
2021/09/305.214.5400.0014.655.217,6970.03%
2021/09/2912.514.6400.0014.6112.518,3970.07%
2021/09/2812.714.8500.0014.8412.718,0380.07%
2021/09/27414.9400.0014.95419,1730.02%
2021/09/24914.912014.9514.91-1121,772-0.05%
2021/09/231914.7900.0014.791925,8930.07%
2021/09/2273.314.66314.5914.6370.332,0940.22%
2021/09/1742.114.9800.0014.9842.134,5080.12%
2021/09/1649.515.0200.0015.0049.551,1660.10%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－8天前
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－9天前
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音