永豐智能車供應鏈 (00901)-第一金-台南券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.04
漲跌
▼0.18
漲幅
-0.85%
成交量
1,922張
產業
上市
56人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	44	21.30	0	0.00	21.22	44	812	5.41%
2024/11/19	16	21.38	0	0.00	21.36	16	768	2.08%
2024/11/18	1	21.07	0	0.00	21.06	1	753	0.13%
2024/10/14	0	0.00	14	21.28	21.28	-14	992	-1.41%
2024/09/10	1	19.00	0	0.00	19.07	1	1,016	0.10%
2024/08/12	0	0.00	1	19.87	19.87	-1	1,110	-0.09%
2024/08/09	0.5	19.60	3	19.59	19.41	-2.5	1,121	-0.22%
2024/08/07	1	18.85	6	19.28	19.28	-5	1,125	-0.44%
2024/08/06	3	18.48	0	0.00	18.48	3	1,084	0.28%
2024/07/29	0	0.00	20	20.35	20.16	-20	1,008	-1.98%
2024/07/23	0	0.00	1	20.85	20.89	-1	990	-0.10%
2024/07/22	0	0.00	0.2	20.38	20.36	-0.2	969	-0.02%
2024/07/19	0	0.00	20	21.20	21.05	-20	954	-2.10%
2024/07/12	0	0.00	1.3	22.35	22.18	-1.3	973	-0.13%
2024/07/11	2	22.95	0	0.00	22.89	2	965	0.21%
2024/07/05	1	21.80	0	0.00	21.82	1	936	0.11%
2024/06/25	0	0.00	18	20.97	21.08	-18	933	-1.93%
2024/06/13	0	0.00	9	20.30	20.30	-9	944	-0.95%
2024/06/11	0	0.00	1	19.57	19.56	-1	952	-0.10%
2024/06/03	10	19.35	0	0.00	19.38	10	1,062	0.94%
2024/05/29	6	19.61	0	0.00	19.56	6	1,087	0.55%
2024/05/28	1	19.75	0	0.00	19.74	1	1,089	0.09%
2024/05/22	2	18.85	0	0.00	19.02	2	1,104	0.18%
2024/05/20	0	0.00	1	18.64	18.69	-1	1,109	-0.09%
2024/05/17	0	0.00	1	18.72	18.76	-1	1,132	-0.09%
2024/05/16	0	0.00	1	18.80	18.77	-1	1,143	-0.09%
2024/05/15	0	0.00	1	18.72	18.64	-1	1,149	-0.09%
2024/05/14	0	0.00	1	18.45	18.50	-1	1,200	-0.08%
2024/05/13	0	0.00	1	18.29	18.30	-1	1,189	-0.08%
2024/05/10	4	18.12	1	18.23	18.26	3	1,188	0.25%
2024/05/09	0	0.00	1	18.25	18.18	-1	1,190	-0.08%
2024/05/08	15	18.24	1	18.20	18.22	14	1,184	1.18%
2024/05/07	0	0.00	1	18.10	18.11	-1	1,198	-0.08%
2024/05/06	10	18.03	0	0.00	18.02	10	1,196	0.84%
2024/05/02	0	0.00	1	17.60	17.60	-1	1,220	-0.08%
2024/04/29	4	17.89	0	0.00	17.84	4	1,263	0.32%
2024/04/24	4	17.55	0	0.00	17.62	4	1,306	0.31%
2024/04/03	0	0.00	7	18.08	18.18	-7	1,300	-0.54%
2024/04/02	1	18.23	0	0.00	18.26	1	1,308	0.08%
2024/03/22	0	0.00	4	18.00	18.00	-4	1,375	-0.29%
2024/03/15	3	17.39	0	0.00	17.36	3	1,437	0.21%
2024/03/08	0	0.00	20	17.40	17.44	-20	1,419	-1.41%
2024/02/29	0	0.00	2	16.37	16.34	-2	1,343	-0.15%
2024/02/19	0	0.00	1	15.91	15.92	-1	1,340	-0.07%
2024/02/15	0	0.00	1	16.00	16.03	-1	1,453	-0.07%
2024/02/02	10	15.41	0	0.00	15.42	10	1,443	0.69%
2024/01/30	0	0.00	16	15.46	15.47	-16	1,464	-1.09%
2024/01/29	5	15.44	0	0.00	15.43	5	1,450	0.34%
2024/01/25	0	0.00	7	15.36	15.40	-7	1,422	-0.49%
2024/01/19	3	15.00	1	15.07	15.09	2	1,347	0.15%
2024/01/18	0	0.00	1	14.63	14.64	-1	1,322	-0.08%
2024/01/15	0	0.00	1	14.90	14.92	-1	1,313	-0.08%
2024/01/03	0	0.00	10	14.85	14.87	-10	1,322	-0.76%
2023/12/29	0	0.00	1	15.34	15.33	-1	1,303	-0.08%
2023/12/25	0	0.00	2	15.11	15.06	-2	1,212	-0.16%
2023/12/22	1	15.00	0	0.00	14.98	1	1,180	0.08%
2023/12/14	5	14.98	0	0.00	15.00	5	1,092	0.46%
2023/12/13	0	0.00	7	14.84	14.84	-7	1,044	-0.67%
2023/12/08	1	14.73	0	0.00	14.72	1	1,002	0.10%
2023/11/30	0	0.00	1	14.70	14.70	-1	919	-0.11%
2023/11/27	1	14.47	0	0.00	14.46	1	891	0.11%
2023/11/21	0	0.00	1	14.68	14.69	-1	870	-0.11%
2023/11/17	4	14.52	0	0.00	14.53	4	876	0.46%
2023/11/13	12	15.01	0	0.00	14.96	12	703	1.70%
2023/11/10	1	14.70	0	0.00	14.73	1	670	0.15%
2023/11/07	8	14.69	0	0.00	14.67	8	631	1.27%
2023/10/02	2	14.68	0	0.00	14.65	2	946	0.21%
2023/08/25	0.3	14.65	0	0.00	14.60	0.3	1,251	0.02%
2023/08/22	0.2	14.55	0	0.00	14.57	0.2	1,309	0.02%
2023/08/09	0	0.00	50	14.70	14.69	-50	1,381	-3.62%
2023/08/02	2	14.67	0	0.00	14.64	2	1,351	0.15%
2023/07/07	0.5	14.40	0	0.00	14.33	0.5	975	0.05%
2023/07/04	0	0.00	2	14.78	14.78	-2	952	-0.21%
2023/07/03	1	14.64	0	0.00	14.64	1	920	0.11%
2023/06/15	0	0.00	2	14.71	14.69	-2	845	-0.24%
2023/06/14	0	0.00	5	14.53	14.55	-5	830	-0.60%
2023/06/12	0	0.00	5	14.19	14.20	-5	753	-0.66%
2023/06/02	2	13.87	0	0.00	13.86	2	718	0.28%
2023/05/26	0	0.00	2	13.58	13.63	-2	674	-0.30%
2023/05/24	0	13.11	0	13.10	13.13	0	599	0.00%
2023/05/23	0	13.18	0	0.00	13.20	0	591	0.00%
2023/05/18	0	0.00	1.1	13.13	13.13	-1.1	586	-0.18%
2023/05/16	1	12.85	1	12.84	12.87	0	547	0.00%
2023/05/15	1.1	12.71	3.1	12.70	12.71	-2	544	-0.37%
2023/05/08	0	0.00	5	12.90	12.88	-5	566	-0.88%
2023/05/05	0	0.00	5	12.81	12.81	-5	573	-0.87%
2023/05/02	0.4	12.76	0	0.00	12.77	0.4	587	0.06%
2023/04/25	5	12.49	0	0.00	12.51	5	589	0.85%
2023/04/20	0	0.00	5	12.85	12.85	-5	590	-0.85%
2023/04/06	5.3	13.06	0	0.00	13.04	5.3	605	0.88%
2023/03/31	0	0.00	2	13.21	13.18	-2	608	-0.33%
2023/03/13	1	12.73	0	12.89	12.85	1	591	0.17%
2023/03/09	0.4	13.12	0	0.00	13.01	0.4	596	0.08%
2023/03/08	0	0.00	1	13.01	13.04	-1	600	-0.17%
2023/02/22	0	12.62	0	12.68	12.62	0	600	0.00%
2023/02/16	0	0.00	0	12.81	12.81	0	658	0.00%
2023/02/15	0	12.66	0	0.00	12.67	0	675	0.00%
2023/02/13	0	12.77	0	0.00	12.77	0	687	0.00%
2023/01/31	0	0.00	6	12.51	12.45	-6	663	-0.90%
2022/12/19	0.2	11.83	0	0.00	11.77	0.2	779	0.03%
2022/12/16	1	11.84	0	0.00	11.83	1	787	0.13%
2022/12/13	1	11.90	0	0.00	11.89	1	777	0.13%
2022/12/08	1.5	11.93	0	0.00	11.91	1.5	778	0.19%
2022/12/07	2	12.04	0	0.00	12.02	2	771	0.26%
2022/12/05	2	12.39	0	0.00	12.39	2	766	0.26%
2022/12/01	5	12.39	0	0.00	12.37	5	762	0.66%
2022/11/28	2	11.99	0	0.00	11.97	2	747	0.27%
2022/11/10	0	0.00	1	11.49	11.54	-1	659	-0.15%
2022/11/02	10	11.10	0	0.00	11.12	10	633	1.58%
2022/10/20	0.5	10.84	0	0.00	10.96	0.5	639	0.08%
2022/10/12	0.3	10.91	9	10.96	10.95	-8.7	616	-1.41%
2022/10/04	0	0.00	0.1	11.30	11.34	-0.1	593	-0.02%
2022/09/30	0.1	11.14	0	0.00	11.14	0.1	591	0.02%
2022/09/13	0	0.00	3	12.51	12.51	-3	777	-0.39%
2022/08/29	3	12.43	0	0.00	12.41	3	857	0.35%
2022/08/24	0	0.00	1	12.60	12.58	-1	855	-0.12%
2022/08/10	0	0.00	10	12.43	12.42	-10	914	-1.09%
2022/08/09	0	0.00	0	12.50	12.54	0	912	0.00%
2022/07/29	0	0.00	0.1	12.40	12.38	-0.1	958	-0.01%
2022/07/28	0	0.00	0.3	12.39	12.30	-0.3	965	-0.03%
2022/07/25	0	0.00	0.3	12.32	12.31	-0.3	984	-0.03%
2022/07/22	0	0.00	0.2	12.37	12.36	-0.2	1,017	-0.02%
2022/07/21	0	0.00	0.3	12.23	12.35	-0.3	1,048	-0.02%
2022/07/20	0	0.00	0.2	12.27	12.14	-0.2	1,047	-0.02%
2022/07/19	0	0.00	0.1	12.09	12.04	-0.1	1,062	-0.01%
2022/07/18	0	0.00	0.2	12.05	12.05	-0.2	1,081	-0.02%
2022/07/15	0	0.00	1.4	11.84	11.93	-1.4	1,082	-0.13%
2022/07/13	0.2	11.65	0	0.00	11.64	0.2	1,082	0.02%
2022/07/07	5	11.09	0	0.00	11.42	5	1,147	0.44%
2022/07/06	0.2	11.02	1	11.06	11.00	-0.8	1,154	-0.07%
2022/07/05	0.2	11.20	0	0.00	11.28	0.2	1,176	0.02%
2022/07/04	0.3	11.25	0	0.00	11.19	0.3	1,186	0.02%
2022/06/20	5	12.42	0	0.00	12.38	5	1,151	0.43%
2022/06/01	0	0.00	1.5	13.48	13.47	-1.5	1,314	-0.11%
2022/05/27	0	0.00	0.3	13.00	13.05	-0.3	1,330	-0.02%
2022/05/26	1	12.90	0	0.00	12.78	1	1,351	0.07%
2022/05/25	1	12.89	1	12.89	12.90	0	1,378	0.00%
2022/05/24	0	0.00	5	12.97	12.80	-5	1,452	-0.34%
2022/05/18	0	0.00	0.2	13.05	13.11	-0.2	1,537	-0.01%
2022/05/13	0.2	12.73	0	0.00	12.73	0.2	1,591	0.01%
2022/05/12	0.3	12.65	2	12.70	12.55	-1.8	1,632	-0.11%
2022/05/11	5	12.82	0	0.00	12.83	5	1,634	0.31%
2022/05/06	1	13.04	0	0.00	13.05	1	1,668	0.06%
2022/05/05	2	13.32	0	0.00	13.32	2	1,702	0.12%
2022/05/03	1	13.10	0	0.00	13.11	1	1,819	0.05%
2022/04/27	0.3	12.90	0	0.00	12.86	0.3	1,938	0.02%
2022/04/26	0.3	13.14	0	0.00	13.13	0.3	1,925	0.02%
2022/04/25	0.2	13.20	1	13.14	13.14	-0.8	1,953	-0.04%
2022/04/18	0	0.00	1	13.47	13.47	-1	2,085	-0.05%
2022/04/14	0	0.00	8	13.82	13.84	-8	2,178	-0.37%
2022/04/11	11.2	13.61	0	0.00	13.59	11.2	2,418	0.46%
2022/04/08	1.3	13.88	0	0.00	13.91	1.3	2,462	0.05%
2022/04/07	0	0.00	1	13.91	13.89	-1	2,490	-0.04%
2022/04/01	1	14.29	0	0.00	14.32	1	2,579	0.04%
2022/03/30	11	14.50	0	0.00	14.51	11	2,754	0.40%
2022/03/28	2	14.30	0	0.00	14.40	2	2,937	0.07%
2022/03/24	4	14.47	0	0.00	14.56	4	3,170	0.13%
2022/03/22	5	14.40	0	0.00	14.41	5	3,567	0.14%
2022/03/21	1	14.43	0	14.47	14.40	1	3,870	0.03%
2022/03/17	2	14.31	0	0.00	14.38	2	3,965	0.05%
2022/03/14	3	14.30	0	0.00	14.22	3	4,083	0.07%
2022/03/11	1	14.25	0.4	14.31	14.23	0.6	4,140	0.01%
2022/03/10	2.3	14.37	0	14.37	14.38	2.3	4,204	0.05%
2022/03/09	1	13.97	0.1	14.02	14.02	0.9	4,263	0.02%
2022/03/08	2.1	13.94	0	13.90	13.85	2.1	4,325	0.05%
2022/03/07	12.2	14.16	1	14.16	14.16	11.2	4,341	0.26%
2022/03/04	1	14.66	0	0.00	14.64	1	4,346	0.02%
2022/03/02	1	14.78	0	0.00	14.83	1	4,456	0.02%
2022/02/25	1	14.65	0	14.70	14.61	1	4,591	0.02%
2022/02/24	1.1	14.71	0.5	14.65	14.63	0.6	4,639	0.01%
2022/02/23	1.1	14.93	1	14.96	14.97	0.1	4,624	0.00%
2022/02/22	9	14.91	0	0.00	14.93	9	4,714	0.19%
2022/02/18	4	15.11	0	0.00	15.12	4	4,800	0.08%
2022/02/17	2	15.13	0	0.00	15.13	2	4,889	0.04%
2022/02/16	2	15.11	0	15.13	15.11	2	4,969	0.04%
2022/02/15	1.1	14.94	0	0.00	14.90	1.1	5,058	0.02%
2022/02/14	2.1	14.93	0	0.00	14.92	2.1	5,157	0.04%
2022/02/11	1	15.20	1	15.23	15.22	0	5,212	0.00%
2022/02/09	1	15.10	0	0.00	15.16	1	5,419	0.02%
2022/02/08	1.5	15.02	0	0.00	15.01	1.5	5,537	0.03%
2022/02/07	1.6	14.90	0	0.00	14.97	1.6	5,669	0.03%
2022/01/26	8.3	14.95	0	0.00	14.93	8.3	5,761	0.14%
2022/01/25	14.4	14.99	0	0.00	14.99	14.4	5,854	0.25%
2022/01/24	2	15.09	1	15.02	15.20	1	5,867	0.02%
2022/01/21	11.5	15.13	0	0.00	15.10	11.5	5,971	0.19%
2022/01/20	1	15.40	0	0.00	15.41	1	5,954	0.02%
2022/01/19	1.4	15.39	0	0.00	15.38	1.4	6,101	0.02%
2022/01/18	2.1	15.60	0	0.00	15.50	2.1	6,276	0.03%
2022/01/14	3	15.49	1	15.45	15.48	2	6,601	0.03%
2022/01/13	2	15.57	0	0.00	15.56	2	6,771	0.03%
2022/01/12	1	15.50	0	0.00	15.57	1	6,998	0.01%
2022/01/07	6	15.54	0	0.00	15.49	6	7,696	0.08%
2022/01/06	9	15.72	0	0.00	15.70	9	7,819	0.12%
2022/01/05	5	15.91	1	15.86	15.90	4	7,956	0.05%
2022/01/04	9	15.78	1	15.86	15.88	8	8,068	0.10%
2022/01/03	5	15.57	1.1	15.54	15.57	3.9	8,103	0.05%
2021/12/30	0	0.00	3	15.53	15.54	-3	8,353	-0.04%
2021/12/29	1	15.50	0	0.00	15.55	1	8,769	0.01%
2021/12/28	5	15.51	0	0.00	15.51	5	9,159	0.05%
2021/12/27	9	15.39	0	0.00	15.40	9	9,562	0.09%
2021/12/24	0.1	15.30	0	0.00	15.28	0.1	10,052	0.00%
2021/12/23	0	0.00	6	15.18	15.20	-6	10,580	-0.06%
2021/12/22	1	15.07	6	15.07	15.07	-5	10,706	-0.05%
2021/12/21	2	15.03	5	15.05	15.06	-3	12,079	-0.02%
2021/12/20	19.5	14.95	2	14.95	14.94	17.5	14,076	0.12%
2021/12/17	8.5	15.09	0	0.00	15.08	8.5	14,970	0.06%
2021/12/16	15	15.07	0	0.00	15.12	15	19,778	0.08%
2021/12/15	22	14.95	0	0.00	14.96	22	19,122	0.12%