加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.29
  • 漲跌
    ▲0.01
  • 漲幅
    +0.11%
  • 成交量
    3,165張
  • 產業
    上市

  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信電池及儲能 (00902)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2619.3000.009.2912,7900.04%
2024/06/252.59.2700.009.282.52,7630.09%
2024/06/2429.2900.009.3422,7530.07%
2024/06/2159.3700.009.3452,7480.18%
2024/06/2029.5500.009.5422,6730.08%
2024/06/1739.5000.009.5332,7880.11%
2024/06/1429.5529.579.5802,7920.00%
2024/06/1129.7229.709.7002,9030.00%
2024/06/0700.000.59.769.76-0.52,975-0.02%
2024/05/3100.0039.779.78-33,227-0.09%
2024/05/3049.7900.009.7643,2910.12%
2024/05/2929.9100.009.9023,3290.06%
2024/05/28310.0000.0010.0033,3710.09%
2024/05/2700.0019.959.99-13,427-0.03%
2024/05/242.29.9200.009.902.23,4460.06%
2024/05/2300.00110.0010.00-13,453-0.03%
2024/05/2100.00310.0210.02-33,481-0.09%
2024/05/17110.0400.0010.0313,5430.03%
2024/05/160.510.1700.0010.160.53,5540.01%
2024/05/1400.00310.0110.03-33,660-0.08%
2024/05/09210.1900.0010.1923,7890.05%
2024/05/0700.00110.2310.21-13,816-0.03%
2024/05/0600.001010.1210.10-103,822-0.26%
2024/05/0300.00710.0910.07-73,852-0.18%
2024/05/0219.95510.0010.00-43,972-0.10%
2024/04/3000.00210.1610.10-24,041-0.05%
2024/04/2300.0059.479.45-54,256-0.12%
2024/04/191.19.4359.429.45-44,283-0.09%
2024/04/181.19.6000.009.631.14,2280.02%
2024/04/1659.6100.009.6154,2220.12%
2024/04/1519.8319.839.8304,1810.00%
2024/04/120.19.9400.009.910.14,1970.00%
2024/04/1100.0059.959.97-54,219-0.12%
2024/04/104.19.9559.959.94-14,302-0.02%
2024/04/090.110.0300.0010.050.14,3450.00%
2024/04/0839.9729.939.9614,3140.02%
2024/04/0300.00210.0110.00-24,329-0.05%
2024/04/0200.00710.1810.18-74,362-0.16%
2024/04/0100.000.510.2110.20-0.54,368-0.01%
2024/03/29110.0600.0010.0614,3060.02%
2024/03/28110.1200.0010.0914,2980.02%
2024/03/26210.0500.0010.0424,3370.05%
2024/03/2500.002310.0710.10-234,368-0.53%
2024/03/21110.1100.0010.1214,3240.02%
2024/03/202.110.0200.0010.002.14,3180.05%
2024/03/19310.0300.0010.0434,3170.07%
2024/03/18179.9900.0010.01174,3280.39%
2024/03/1589.7900.009.7684,2930.19%
2024/03/141.19.9939.999.96-1.94,272-0.04%
2024/03/1300.004.310.0210.01-4.34,238-0.10%
2024/03/1200.0029.9610.01-24,227-0.05%
2024/03/1139.6800.009.6834,1020.07%
2024/03/0789.48179.449.41-94,057-0.22%
2024/03/06219.3300.009.38214,0620.52%
2024/03/053.19.5300.009.543.14,0330.08%
2024/03/0429.760.59.759.741.54,0020.04%
2024/03/0100.0019.609.61-13,967-0.03%
2024/02/29109.451.19.379.448.93,9540.23%
2024/02/2739.2200.009.2133,8880.08%
2024/02/260.19.2300.009.240.13,8740.00%
2024/02/2100.0059.109.22-53,963-0.13%
2024/02/190.49.2669.179.16-5.63,978-0.14%
2024/02/160.19.26139.239.26-12.94,035-0.32%
2024/02/1500.0029.089.11-24,011-0.05%
2024/02/0528.6500.008.7623,8890.05%
2024/02/0200.0008.838.7803,8540.00%
2024/02/0118.69108.728.73-93,879-0.23%
2024/01/3128.7200.008.7123,8450.05%
2024/01/2968.8000.008.7864,0070.15%
2024/01/2618.8900.008.9013,9770.03%
2024/01/2558.831308.848.88-1253,963-3.15% 大賣/鉅額交易
2024/01/243.28.8800.008.863.23,8440.08%
2024/01/23108.9700.008.97103,8200.26%
2024/01/224.59.0028.988.972.53,8430.07%
2024/01/181.19.1300.009.121.13,9130.03%
2024/01/173.19.2000.009.193.13,9720.08%
2024/01/162.19.3700.009.372.13,9940.05%
2024/01/150.19.4000.009.380.14,0450.00%
2024/01/1200.00159.489.48-154,113-0.36%
2024/01/1119.4300.009.5514,2840.02%
2024/01/090.19.4900.009.420.14,3310.00%
2024/01/0800.00109.439.40-104,361-0.23%
2024/01/0529.4700.009.5024,3450.05%
2024/01/0419.5000.009.4814,3410.02%
2024/01/031.59.6519.649.650.54,2870.01%
2023/12/2949.9715.59.969.96-11.54,223-0.27%
2023/12/2839.8000.009.8834,2260.07%
2023/12/2600.0059.789.75-54,192-0.12%
2023/12/2200.0039.729.83-34,318-0.07%
2023/12/2119.7000.009.7714,3430.02%
2023/12/2000.0039.849.88-34,427-0.07%
2023/12/191.19.7400.009.761.14,4600.02%
2023/12/153.19.841.59.819.791.64,6220.03%
2023/12/131.49.5600.009.551.44,6600.03%
2023/12/1200.0019.719.71-14,649-0.02%
2023/12/070.19.6000.009.630.14,9290.00%
2023/12/0549.6300.009.6445,0060.08%
2023/12/0419.7000.009.7015,1700.02%
2023/12/011.59.6800.009.661.55,2010.03%
2023/11/286.29.7200.009.706.25,1790.12%
2023/11/2719.7700.009.7415,1550.02%
2023/11/220.29.8800.009.890.25,1580.00%
2023/11/210.110.0300.0010.020.15,1220.00%
2023/11/2000.0019.9810.00-15,120-0.02%
2023/11/170.29.8859.859.86-4.85,131-0.09%
2023/11/1500.00910.1210.14-95,092-0.18%
2023/11/1400.003.49.869.82-3.45,042-0.07%
2023/11/100.59.7539.719.74-2.55,109-0.05%
2023/11/091.29.9300.009.921.25,0850.02%
2023/11/08110.03210.0510.03-15,084-0.02%
2023/11/07510.0700.0010.0855,0700.10%
2023/11/06410.37110.1410.4235,0070.06%
2023/11/0229.3900.009.4024,8570.04%
2023/11/0129.3300.009.3024,8840.04%
2023/10/313.29.4500.009.293.24,9120.07%
2023/10/3019.5800.009.5814,8850.02%
2023/10/264.19.17109.179.12-5.94,891-0.12%
2023/10/25129.56309.599.53-184,781-0.38%
2023/10/2419.5519.549.6804,9120.00%
2023/10/2349.7100.009.7045,3390.07%
2023/10/2029.7400.009.8725,3900.04%
2023/10/19110.0000.0010.0115,3510.02%
2023/10/180.110.37110.4310.36-0.95,220-0.02%
2023/10/17210.4500.0010.4225,2470.04%
2023/10/132110.6600.0010.57215,3510.39%
2023/10/06510.2900.0010.2755,5040.09%
2023/10/04410.2400.0010.2245,6070.07%
2023/10/03110.4500.0010.4515,6460.02%
2023/10/02510.6500.0010.6355,6490.09%
2023/09/280.110.4800.0010.470.15,7230.00%
2023/09/27210.441010.4410.46-85,737-0.14%
2023/09/26310.5500.0010.5335,7480.05%
2023/09/251.110.6400.0010.641.15,8270.02%
2023/09/22110.7500.0010.7615,7480.02%
2023/09/212.210.861110.8610.84-8.85,706-0.15%
2023/09/20111.0200.0011.0115,5970.02%
2023/09/19111.0500.0011.0415,5590.02%
2023/09/1500.00111.1911.17-15,473-0.02%
2023/09/14211.1000.0011.1125,4510.04%
2023/09/13411.1300.0011.1045,4130.07%
2023/09/123.211.230.511.2611.272.75,3470.05%
2023/09/11111.3100.0011.3215,3260.02%
2023/09/08111.3600.0011.3415,3810.02%
2023/09/078.311.5200.0011.508.35,3250.16%
2023/09/061111.7700.0011.79115,1850.21%
2023/09/0500.00111.9111.90-15,199-0.02%
2023/09/01111.85111.8911.8705,3240.00%
2023/08/31111.9300.0011.9315,3260.02%
2023/08/2900.00611.8211.94-65,421-0.11%
2023/08/2500.00211.7611.77-25,470-0.04%
2023/08/24411.8500.0011.8745,5220.07%
2023/08/23411.7400.0011.7345,6130.07%
2023/08/22211.9000.0011.8725,6510.04%
2023/08/18711.8600.0011.8275,7350.12%
2023/08/17211.8100.0011.8925,7820.03%
2023/08/16111.9200.0011.9015,7510.02%
2023/08/14212.022012.1612.05-185,752-0.31%
2023/08/10112.5600.0012.5115,7550.02%
2023/08/0900.00012.5912.6205,7780.00%
2023/08/07112.53412.5512.56-35,823-0.05%
2023/08/04112.752912.7312.80-285,839-0.48%
2023/08/02112.9600.0012.7915,8700.02%
2023/08/01513.082113.0013.00-165,852-0.27%
2023/07/3100.00313.0413.02-35,769-0.05%
2023/07/28112.7000.0012.7815,7000.02%
2023/07/27012.849612.9712.77-965,695-1.69%
2023/07/2600.00513.5113.30-55,493-0.09%
2023/07/25313.1700.0013.1835,0360.06%
2023/07/21112.6400.0012.7915,0580.02%
2023/07/115012.671112.6712.61395,6270.69%
2023/07/10212.57212.3912.5705,6050.00%
2023/07/07112.2800.0012.3015,5870.02%
2023/07/045012.512112.5012.51295,7540.50%
2023/06/30111.94112.0012.0605,9170.00%
2023/06/29211.9100.0011.9125,9000.03%
2023/06/28212.0000.0011.9925,8660.03%
2023/06/27112.04212.0412.02-15,862-0.02%
2023/06/26112.072012.0612.09-195,882-0.32%
2023/06/2000.001012.2812.30-105,955-0.17%
2023/06/196712.403612.4212.33316,0570.51%
2023/06/162012.4200.0012.44206,1140.33%
2023/06/1400.00112.2912.20-16,308-0.02%
2023/06/13112.1700.0012.2216,2710.02%
2023/06/1200.003012.1012.17-306,261-0.48%
2023/06/093112.103012.0812.1116,3800.02%
2023/06/083012.04212.0411.97286,3900.44%
2023/06/02511.9500.0011.9656,4740.08%
2023/06/01211.7100.0011.7126,5050.03%
2023/05/302.211.7200.0011.672.26,5010.03%
2023/05/290.111.750.311.7711.71-0.26,4810.00%
2023/05/267.111.7500.0011.777.16,3900.11%
2023/05/1800.00312.0712.00-36,656-0.05%
2023/05/1700.00412.0312.02-46,653-0.06%
2023/05/1500.00811.7111.91-86,576-0.12%
2023/05/110.211.90011.9411.900.26,5450.00%
2023/05/09211.71011.7511.7226,4870.03%
2023/05/08511.8500.0011.8356,4640.08%
2023/05/05211.7900.0011.8126,5880.03%
2023/05/0400.00011.8311.8306,6210.00%
2023/05/03011.8400.0011.7906,6990.00%
2023/04/27211.78311.8211.80-17,104-0.01%
2023/04/261611.7100.0011.77167,0890.23%
2023/04/2542.211.5800.0011.5642.27,0400.60%
2023/04/241.211.9300.0011.921.26,7360.02%
2023/04/211112.34012.3112.25116,3680.17%
2023/04/1900.00512.7312.60-56,440-0.08%
2023/04/1710.412.6200.0012.6010.46,4540.16%
2023/04/14312.5800.0012.5336,5130.05%
2023/04/1100.001.812.5412.52-1.86,419-0.03%
2023/04/10112.2100.0012.2316,3320.02%
2023/04/07612.12012.1112.1066,2830.10%
2023/04/06712.1900.0012.0976,2480.11%
2023/03/3000.00212.3912.44-26,023-0.03%
2023/03/28212.2500.0012.2526,1620.03%
2023/03/24112.3500.0012.3616,2660.02%
2023/03/2200.003512.4012.47-356,223-0.56%
2023/03/21212.101512.1312.13-136,162-0.21%
2023/03/20712.0600.0012.0476,1440.11%
2023/03/174012.1600.0012.18406,0570.66%
2023/03/16312.2400.0012.2435,8860.05%
2023/03/15112.4200.0012.4215,9260.02%
2023/03/14512.3100.0012.3555,9560.08%
2023/03/131612.6200.0012.58165,8220.27%
2023/03/10812.6800.0012.6985,7630.14%
2023/03/081512.9400.0012.91155,7540.26%
2023/03/0700.001813.1513.18-185,728-0.31%
2023/03/03212.8700.0012.8625,7480.03%
2023/02/241912.7900.0012.80195,8610.32%
2023/02/23112.7700.0012.7715,9010.02%
2023/02/221712.7600.0012.75175,9060.29%
2023/02/201112.9800.0012.98115,8760.19%
2023/02/17113.3400.0013.3215,7150.02%
2023/02/15113.4600.0013.4615,8480.02%
2023/02/14113.4800.0013.4815,8880.02%
2023/02/03113.753013.7613.75-296,158-0.47%
2023/02/0200.00313.9613.96-36,029-0.05%
2023/02/0100.00313.9913.98-36,001-0.05%
2023/01/3100.00313.8413.82-35,931-0.05%
2023/01/30113.79313.7413.76-25,861-0.03%
2023/01/171212.9200.0012.89125,5640.22%
2023/01/1200.001512.9612.97-155,522-0.27%
2023/01/10212.77112.7112.8115,5290.02%
2023/01/093112.6700.0012.66315,5180.56%
2023/01/04112.0600.0012.0415,3370.02%
2022/12/29112.1800.0012.1715,2190.02%
2022/12/28412.2000.0012.1945,2320.08%
2022/12/27612.5100.0012.5265,1670.12%
2022/12/26112.4200.0012.4415,1430.02%
2022/12/23512.2600.0012.2555,1990.10%
2022/12/22112.51112.5212.5105,1890.00%
2022/12/20612.77212.6712.6845,2060.08%
2022/12/16112.9500.0012.8415,2220.02%
2022/12/132513.0900.0013.02255,1320.49%
2022/12/12513.1400.0013.1455,1100.10%
2022/12/0900.00513.3213.28-55,140-0.10%
2022/12/0800.00013.4513.3805,1230.00%
2022/12/07213.46513.4613.45-35,169-0.06%
2022/12/0100.00813.6513.62-85,144-0.16%
2022/11/29213.04013.1213.1325,1060.04%
2022/11/28213.1100.0013.1025,0990.04%
2022/11/25913.4600.0013.3895,1140.18%
2022/11/24213.53113.6013.5715,1570.02%
2022/11/231113.3100.0013.36115,1470.21%
2022/11/21013.3800.0013.3805,1290.00%
2022/11/18013.5800.0013.5205,1250.00%
2022/11/171113.5800.0013.60115,1320.21%
2022/11/1600.000.814.0013.98-0.85,065-0.01%
2022/11/150.114.22214.2114.28-25,127-0.04%
2022/11/140.214.42214.6014.38-1.85,183-0.03%
2022/11/110.214.43214.4914.45-1.85,159-0.03%
2022/11/100.114.0400.0013.980.15,1800.00%
2022/11/090.214.4000.0014.390.25,2630.00%
2022/11/0800.00414.3014.20-45,567-0.07%
2022/11/07114.25814.1514.29-75,678-0.12%
2022/11/04314.031214.0214.11-95,696-0.16%
2022/11/03113.5900.0013.6015,6390.02%
2022/11/01113.5700.0013.5815,7790.02%
2022/10/2500.001013.0713.20-106,115-0.16%
2022/10/1400.00013.2213.2206,0350.00%
2022/10/11513.16013.2513.1856,0590.08%
2022/10/07013.47113.4513.38-16,066-0.02%
2022/09/30212.9000.0012.9526,3570.03%
2022/09/2800.00213.1313.02-26,422-0.03%
2022/09/27013.45113.4113.39-16,446-0.02%
2022/09/23013.86113.7313.81-16,527-0.02%
2022/09/2100.00214.1014.12-26,664-0.03%
2022/09/20114.3100.0014.2816,7450.01%
2022/09/1600.00114.0214.00-17,047-0.01%
2022/09/1500.00514.4214.38-57,080-0.07%
2022/09/1400.001514.4814.47-157,112-0.21%
2022/09/13214.692014.6914.68-187,167-0.25%
2022/09/12114.4800.0014.4917,4160.01%
2022/09/08114.2800.0014.2817,5220.01%
2022/09/07614.0800.0014.0967,6250.08%
2022/09/0600.00113.9913.94-17,663-0.01%
2022/09/05113.8800.0013.8717,7710.01%
2022/09/02013.98014.0413.9407,8780.00%
2022/09/01014.1000.0014.0507,9030.00%
2022/08/31014.2400.0014.3307,8800.00%
2022/08/29414.41914.3814.42-58,124-0.06%
2022/08/26214.8000.0014.7928,3630.02%
2022/08/25114.8200.0014.6418,3810.01%
2022/08/24214.9400.0014.7328,4050.02%
2022/08/221114.77114.7614.79108,4110.12%
2022/08/193.315.001314.9314.90-9.78,308-0.12%
2022/08/1800.00115.0915.09-18,252-0.01%
2022/08/17315.09915.1015.20-68,236-0.07%
2022/08/16215.2800.0015.2728,1620.02%
2022/08/1500.00315.0415.27-38,093-0.04%
2022/08/12314.89514.8914.89-27,864-0.03%
2022/08/101014.50114.5314.4997,7710.12%
2022/08/09214.721714.6814.72-157,802-0.19%
2022/08/08114.4200.0014.4117,7170.01%
2022/08/0500.001.114.4014.31-1.17,724-0.01%
2022/08/04114.22114.2314.2407,7690.00%
2022/08/0300.001514.4314.39-157,831-0.19%
2022/08/020.114.3700.0014.400.17,8590.00%
2022/08/01114.494314.4514.50-427,807-0.54%
2022/07/290.314.12114.0814.11-0.77,641-0.01%
2022/07/28114.15114.1114.1307,7370.00%
2022/07/272113.9400.0013.94217,6800.27%
2022/07/26114.041014.0714.02-97,712-0.12%
2022/07/25113.9000.0013.8817,8000.01%
2022/07/2200.00614.0413.97-67,905-0.08%
2022/07/2000.00214.0013.88-28,301-0.02%
2022/07/1800.00313.9113.93-38,890-0.03%
2022/07/15014.0000.0013.9009,0890.00%
2022/07/14114.0200.0014.0019,2080.01%
2022/07/13113.6000.0013.6819,2070.01%
2022/07/12113.58813.5613.55-79,252-0.08%
2022/07/11213.8100.0013.7929,3450.02%
2022/07/082.714.42214.3714.280.79,3010.01%
2022/07/07114.27213.9914.28-19,344-0.01%
2022/07/05214.10114.1614.0619,4820.01%
2022/07/04113.97513.9014.01-49,452-0.04%
2022/07/01513.90214.0113.8539,5350.03%
2022/06/30014.121114.0914.04-119,509-0.12%
2022/06/29014.30314.2814.28-39,434-0.03%
2022/06/28114.5000.0014.6919,3980.01%
2022/06/271214.60914.6714.6139,4710.03%
2022/06/24214.371214.3614.38-109,370-0.11%
2022/06/2300.001014.1114.13-109,303-0.11%
2022/06/2200.000.414.1414.10-0.49,2910.00%
2022/06/20114.224.414.2114.12-3.49,393-0.04%
2022/06/17113.96313.9113.98-29,173-0.02%
2022/06/16113.93113.9313.8809,1550.00%
2022/06/15213.783713.7113.79-359,114-0.38%
2022/06/145.513.57213.6713.613.59,3750.04%
2022/06/13213.822513.7213.90-239,408-0.24%
2022/06/101.113.9200.0013.931.19,4670.01%
2022/06/094.113.9600.0013.904.19,5520.04%
2022/06/081.313.86713.9413.89-5.79,677-0.06%
2022/06/07213.84414.0013.84-29,608-0.02%
2022/06/06113.90513.8513.84-49,673-0.04%
2022/06/021413.291613.2613.27-29,730-0.02%
2022/06/01113.1800.0013.21110,0750.01%
2022/05/311.113.0100.0013.101.110,5730.01%
2022/05/30113.05213.0413.04-110,710-0.01%
2022/05/27112.8100.0012.80110,7490.01%
2022/05/2600.004012.6112.64-4010,949-0.37%
2022/05/2500.009012.7712.74-9011,114-0.81%
2022/05/240.112.97312.9512.94-2.911,538-0.03%
2022/05/23613.0800.0013.03611,6780.05%
2022/05/20113.07213.0513.07-111,883-0.01%
2022/05/1900.0012.512.6212.73-12.511,986-0.10%
2022/05/185.412.73212.7712.773.412,2580.03%
2022/05/1700.00212.4512.55-212,460-0.02%
2022/05/16312.4200.0012.36312,6030.02%
2022/05/1100.00212.1112.41-213,122-0.02%
2022/05/09112.0100.0011.98113,5770.01%
2022/05/05712.29112.2812.40614,1610.04%
2022/05/04212.1000.0012.07214,3080.01%
2022/05/03312.011512.0312.04-1215,081-0.08%
2022/04/286.311.6200.0011.696.315,3570.04%
2022/04/27411.3700.0011.45415,4600.03%
2022/04/262511.461011.4511.431515,4910.10%
2022/04/2522.111.7100.0011.6422.115,4480.14%
2022/04/222612.23612.1912.182015,3530.13%
2022/04/2117.912.5800.0012.5917.915,2270.12%
2022/04/202512.8100.0012.762515,1920.16%
2022/04/199.212.860.112.8512.849.115,2690.06%
2022/04/18312.77112.7812.78215,4630.01%
2022/04/159.112.8100.0012.869.115,6180.06%
2022/04/13113.062013.0113.08-1915,901-0.12%
2022/04/1221.512.9400.0013.0621.516,0200.13%
2022/04/11113.18313.5513.08-216,175-0.01%
2022/04/08113.5600.0013.62116,1970.01%
2022/04/07213.6000.0013.56216,4430.01%
2022/04/062014.0000.0013.922016,5650.12%
2022/04/01013.9000.0014.06016,7900.00%
2022/03/31414.0132.314.0914.02-28.317,032-0.17%
2022/03/301214.08113.8114.081117,2730.06%
2022/03/291113.7200.0013.691117,4080.06%
2022/03/28513.6000.0013.63517,7070.03%
2022/03/251213.95113.9013.861117,9270.06%
2022/03/245.113.822013.8813.91-14.918,186-0.08%
2022/03/23813.97613.9013.93218,4830.01%
2022/03/221013.781813.7713.73-818,601-0.04%
2022/03/215.113.83813.6713.74-2.918,943-0.02%
2022/03/181713.49113.4813.491619,2270.08%
2022/03/17813.54213.5613.64619,6100.03%
2022/03/16612.70012.7312.93619,5250.03%
2022/03/159.212.54212.4912.587.219,7500.04%
2022/03/146.212.8400.0012.796.220,0000.03%
2022/03/1114.512.8800.0012.8614.520,3100.07%
2022/03/101313.18013.1913.211320,5650.06%
2022/03/0932.412.84112.7412.7231.420,9310.15%
2022/03/0838.212.871413.0412.8824.221,1410.11%
2022/03/0737.113.3800.0013.2637.120,9640.18%
2022/03/0476.413.96313.9013.8873.420,7010.35%
2022/03/034.414.2000.0014.174.419,8950.02%
2022/03/022.114.29214.2714.310.120,2500.00%
2022/03/0100.00714.5414.48-720,898-0.03%
2022/02/25414.21314.2814.26121,2170.00%
2022/02/2440.314.02414.0113.9736.321,6040.17%
2022/02/231514.26414.3114.361120,9850.05%
2022/02/2213.114.240.114.2014.191321,4420.06%
2022/02/2120.414.3700.0014.4220.421,6790.09%
2022/02/1816.314.621414.6014.612.322,0090.01%
2022/02/171114.896.614.8414.954.422,0840.02%
2022/02/1628.114.62614.5514.6122.122,2360.10%
2022/02/154014.170.114.2814.2539.923,0090.17%
2022/02/141714.07114.1014.071624,2750.07%
2022/02/1126.614.3400.0014.3026.625,6640.10%
2022/02/1027.314.4300.0014.4227.326,2210.10%
2022/02/0936.614.4100.0014.4936.627,4510.13%
2022/02/0833.514.5700.0014.5133.528,8470.12%
2022/02/0721.314.84114.8514.7820.329,3740.07%
2022/01/2618.214.8600.0014.8318.234,4650.05%
2022/01/25327.114.9700.0014.93327.149,2360.66% 大買/鉅額交易
中信電池及儲能 相關文章
中信電池及儲能 相關影音