• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.75
  • 漲跌
    ▼0.04
  • 漲幅
    -0.25%
  • 成交量
    1,785張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永豐優息存股 (00907)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2610.215.8000.0015.7910.23,4550.29%
2024/12/25015.8300.0015.8003,4950.00%
2024/12/2414.315.85215.8515.8512.33,5270.35%
2024/12/23315.9500.0016.0133,5400.08%
2024/12/20915.8000.0015.7893,5070.26%
2024/12/19116.515.9300.0015.90116.53,4373.39% 大買/鉅額交易
2024/12/18216.0100.0016.0423,4210.06%
2024/12/17116.0900.0016.0113,4260.03%
2024/12/13516.10516.0816.0703,4050.00%
2024/12/1200.000.116.1416.13-0.13,4040.00%
2024/12/101216.1900.0016.15123,4650.35%
2024/12/091016.2300.0016.23103,4700.29%
2024/12/04216.0900.0016.1023,4230.06%
2024/12/023.415.9600.0015.983.43,4240.10%
2024/11/2910.115.6900.0015.7810.13,4580.29%
2024/11/280.115.83315.8315.79-2.93,463-0.08%
2024/11/27115.8500.0015.8413,4720.03%
2024/11/2100.00115.9215.91-13,674-0.03%
2024/11/202.316.03115.9715.951.33,9190.03%
2024/11/180.415.90115.8615.86-0.64,153-0.01%
2024/11/150.715.8700.0015.850.74,2430.02%
2024/11/14215.7300.0015.7024,2880.05%
2024/11/120.115.7700.0015.770.14,3770.00%
2024/11/08115.90515.9015.90-44,569-0.09%
2024/11/06515.7600.0015.7654,6030.11%
2024/11/04415.7100.0015.7144,7340.08%
2024/11/011615.5200.0015.63164,8360.33%
2024/10/300.315.7300.0015.700.34,8610.01%
2024/10/298.115.6700.0015.698.14,8550.17%
2024/10/28615.780.415.8115.815.74,8370.12%
2024/10/25115.7700.0015.7714,8500.02%
2024/10/249.515.7400.0015.739.54,8490.20%
2024/10/231516.1100.0016.09154,7580.32%
2024/10/22916.1800.0016.1894,5110.20%
2024/10/2112.216.2200.0016.1812.24,4140.28%
2024/10/1800.001716.2416.25-174,307-0.39%
2024/10/1700.00616.1416.14-64,296-0.14%
2024/10/160.416.001016.0215.98-9.64,286-0.22%
2024/10/1525.516.000.316.0116.0125.24,2470.59%
2024/10/14515.8900.0015.9054,2160.12%
2024/10/112015.9700.0015.90204,1770.48%
2024/10/09215.9300.0015.9324,1360.05%
2024/10/0841.515.9700.0016.0041.54,0881.01%
2024/10/071216.0700.0016.09124,0640.30%
2024/10/0413.116.0100.0015.9813.14,0770.32%
2024/09/30116.2800.0016.1814,0330.02%
2024/09/2700.00316.3216.35-34,017-0.07%
2024/09/2600.001416.2516.25-144,008-0.35%
2024/09/25616.249016.2316.27-843,980-2.11%
2024/09/2400.00016.0816.1303,9440.00%
2024/09/2300.00016.0216.0503,9360.00%
2024/09/20215.9400.0015.9123,9540.05%
2024/09/19115.7400.0015.8413,9760.03%
2024/09/180.115.7500.0015.650.14,0930.00%
2024/09/1600.00415.5315.58-44,152-0.10%
2024/09/1100.00115.3815.35-14,300-0.02%
2024/09/107.615.3300.0015.357.64,2810.18%
2024/09/0921.115.295015.2415.38-294,286-0.68%
2024/09/060.115.4500.0015.540.14,3070.00%
2024/09/051.315.4400.0015.421.34,3750.03%
2024/09/0422.215.4000.0015.3622.24,4970.49%
2024/09/033.215.7900.0015.773.24,4310.07%
2024/09/024.215.8500.0015.844.24,4310.09%
2024/08/300.115.8900.0015.890.14,4590.00%
2024/08/297.215.7800.0015.817.24,4950.16%
2024/08/287.215.8300.0015.857.24,5010.16%
2024/08/274.215.81115.9515.873.24,6170.07%
2024/08/260.115.9700.0015.950.14,5750.00%
2024/08/235.115.7500.0015.845.14,5270.11%
2024/08/225916.15416.1816.17554,4781.23%
2024/08/213516.2200.0016.22354,2450.82%
2024/08/2031.116.23116.1916.2030.14,1090.73%
2024/08/19316.24316.2516.2003,9830.00%
2024/08/15416.09216.2316.0523,8130.05%
2024/08/1400.00216.0916.11-23,797-0.05%
2024/08/1334.116.073115.9915.903.13,7540.08%
2024/08/125.116.0500.0016.105.13,6650.14%
2024/08/09315.88615.9615.91-33,634-0.08%
2024/08/071015.70415.7415.7963,7240.16%
2024/08/06715.2900.0015.4373,7570.19%
2024/08/052715.3852.115.2615.16-25.13,679-0.68%
2024/08/0200.00316.2816.25-33,559-0.08%
2024/07/310.116.3800.0016.420.13,5190.00%
2024/07/300.116.11416.2216.24-3.93,508-0.11%
2024/07/2900.00316.3116.30-33,492-0.09%
2024/07/26216.2000.0016.2323,5050.06%
2024/07/23116.2500.0016.3813,5780.03%
2024/07/22216.09716.1116.14-53,625-0.14%
2024/07/195.116.3500.0016.385.13,5980.14%
2024/07/180.116.58516.5616.58-4.93,592-0.14%
2024/07/1700.00216.5916.53-23,562-0.06%
2024/07/11116.5200.0016.5213,6780.03%
2024/07/10116.4800.0016.4713,7490.03%
2024/07/09316.4600.0016.4533,7620.08%
2024/07/083.116.4800.0016.513.13,7360.08%
2024/07/04116.6500.0016.6513,7040.03%
2024/07/0300.002.216.6116.62-2.23,706-0.06%
2024/07/02216.49216.4816.4003,6810.00%
2024/07/01116.48116.4116.4503,6860.00%
2024/06/270.116.3100.0016.410.13,6930.00%
2024/06/2614.316.4300.0016.4314.33,7270.38%
2024/06/25216.5400.0016.5523,7240.05%
2024/06/24216.8700.0016.8623,6980.05%
2024/06/21116.8700.0016.8913,6050.03%
2024/06/20316.84316.8516.8503,5740.00%
2024/06/19616.8700.0016.8763,5150.17%
2024/06/18216.700.316.7216.741.73,5090.05%
2024/06/171016.6300.0016.68103,5210.28%
2024/06/12216.4800.0016.3423,5080.06%
2024/06/11516.5300.0016.5153,4930.14%
2024/06/0700.00216.9116.89-23,417-0.06%
2024/06/0400.0057.616.2116.24-57.63,538-1.63%
2024/05/3000.00816.3016.29-83,480-0.23%
2024/05/29116.5000.0016.4313,5150.03%
2024/05/23516.1800.0016.2253,6520.14%
2024/05/21516.2500.0016.2053,8230.13%
2024/05/20116.362416.4116.41-233,857-0.60%
2024/05/17116.3000.0016.2913,8920.03%
2024/05/15516.0500.0016.1353,9010.13%
2024/05/1400.006016.0916.10-603,956-1.52%
2024/05/136016.0900.0016.08603,8661.55%
2024/05/1000.0010.115.7715.88-10.13,846-0.26%
2024/05/0900.001415.4315.42-143,784-0.37%
2024/05/08515.3400.0015.3653,7790.13%
2024/05/06915.41115.4015.3983,8080.21%
2024/05/031.815.3000.0015.231.83,7910.05%
2024/05/022.515.2900.0015.222.53,8030.07%
2024/04/300.715.291815.2815.27-17.33,814-0.45%
2024/04/2900.00115.3215.33-13,808-0.03%
2024/04/220.514.9400.0014.890.53,8750.01%
2024/04/19114.9500.0014.8613,8440.03%
2024/04/17614.8500.0014.9263,7570.16%
2024/04/162.714.8500.0014.832.73,7660.07%
2024/04/15215.1800.0015.1823,7490.05%
2024/04/0900.001415.1415.16-143,940-0.36%
2024/04/03214.8900.0014.9023,9620.05%
2024/04/021114.99115.0114.98103,9410.25%
2024/03/2900.00115.1015.12-13,943-0.03%
2024/03/28115.1300.0015.0813,9280.03%
2024/03/26115.00315.0315.00-23,962-0.05%
2024/03/2200.001014.9614.97-103,982-0.25%
2024/03/20414.970.115.0014.943.94,0350.10%
2024/03/1900.000.314.9614.94-0.34,041-0.01%
2024/03/1800.003.714.8614.89-3.74,045-0.09%
2024/03/155.114.8900.0014.895.14,0710.13%
2024/03/14215.09115.1015.1414,0390.02%
2024/03/13115.01315.0415.03-23,996-0.05%
2024/03/12114.88414.9214.96-33,967-0.08%
2024/03/08314.7451.414.7914.76-48.43,912-1.24%
2024/03/0700.00214.6814.68-23,825-0.05%
2024/03/0500.00514.7114.64-53,727-0.13%
2024/03/0400.003414.6314.67-343,725-0.91%
2024/03/01114.6400.0014.6413,7150.03%
2024/02/270.114.5400.0014.500.13,6480.00%
2024/02/265.614.5500.0014.545.63,6190.15%
2024/02/22114.7100.0014.8013,4540.03%
2024/02/21114.7100.0014.7113,3950.03%
2024/02/20114.633014.6814.70-293,403-0.85%
2024/02/191914.5500.0014.57193,4090.56%
2024/02/160.114.5000.0014.460.13,4740.00%
2024/02/1521.114.3700.0014.4021.13,4430.61%
2024/02/055.214.4100.0014.485.23,3610.15%
2024/01/310.114.49114.4614.47-0.93,299-0.03%
2024/01/300.114.5200.0014.500.13,2830.00%
2024/01/290.114.5500.0014.550.13,2770.00%
2024/01/260.114.505914.4814.50-58.93,314-1.78%
2024/01/250.214.47114.4714.45-0.83,308-0.02%
2024/01/241.114.4700.0014.461.13,2870.03%
2024/01/230.114.44114.4114.44-0.93,311-0.03%
2024/01/2216.214.3600.0014.3816.23,3280.49%
2024/01/190.114.4100.0014.420.13,3060.00%
2024/01/186.114.3400.0014.406.13,2960.19%
2024/01/1729.214.38614.3514.3323.23,2850.71%
2024/01/161114.5400.0014.51113,2310.34%
2024/01/15314.76214.7514.7313,1860.03%
2024/01/11114.6631014.6414.65-3093,269-9.45% 大賣/鉅額交易
2024/01/100.114.6000.0014.600.13,3170.00%
2024/01/09814.8600.0014.7683,3210.24%
2024/01/05214.9800.0014.9823,2440.06%
2024/01/0400.001314.9214.98-133,235-0.40%
2024/01/03114.9600.0014.8813,1470.03%
2024/01/0200.00415.0114.96-43,104-0.13%
2023/12/2900.00714.9314.93-73,075-0.23%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音