• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    36.33
  • 漲跌
    ▲1.52
  • 漲幅
    +4.37%
  • 成交量
    9,066張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203534.73234.7734.81331,8341.80%
2024/11/18133.4600.0033.5111,7880.06%
2024/11/150.132.69132.6132.57-0.91,761-0.05%
2024/11/140.133.65333.5733.55-2.91,722-0.17%
2024/11/12135.711.235.7735.83-0.21,559-0.01%
2024/11/11434.34234.1934.0421,3750.15%
2024/11/07331.5200.0031.3931,1740.26%
2024/11/01128.6700.0028.7111,2030.08%
2024/10/3000.000.230.3630.25-0.21,205-0.01%
2024/10/29130.8000.0030.7711,1680.09%
2024/10/2500.00129.4529.49-11,139-0.09%
2024/10/1600.00128.5328.53-11,338-0.07%
2024/10/15128.8300.0028.7911,3830.07%
2024/10/0400.00626.7226.75-61,527-0.39%
2024/10/0100.002.526.9226.97-2.51,632-0.15%
2024/09/3000.00827.0427.01-81,680-0.48%
2024/09/2700.00026.9927.1101,6780.00%
2024/09/2500.004.526.8026.78-4.51,700-0.26%
2024/09/1800.00226.0526.05-21,781-0.11%
2024/09/09124.4600.0024.6111,8600.05%
2024/09/060.125.0900.0025.020.11,8860.01%
2024/08/15025.3000.0025.3202,2710.00%
2024/08/14025.2800.0025.2602,3160.00%
2024/08/13025.0300.0024.9802,3240.00%
2024/08/12025.0300.0025.0002,3830.00%
2024/08/08024.5000.0024.5902,3990.00%
2024/08/051.224.1300.0023.761.22,3460.05%
2024/08/021026.8300.0026.43102,2620.44%
2024/07/23129.3800.0029.2912,2720.04%
2024/07/22829.3600.0029.3782,2450.36%
2024/07/1900.00828.4928.51-82,217-0.36%
2024/07/18229.3000.0029.2322,2370.09%
2024/07/1700.00230.0530.03-22,252-0.09%
2024/07/160.129.41129.3829.40-0.92,273-0.04%
2024/07/1500.00628.1328.31-62,325-0.26%
2024/07/1000.00227.1027.14-22,423-0.08%
2024/07/0900.003427.1127.20-342,524-1.35%
2024/07/051926.7200.0026.53192,6060.73%
2024/07/0200.000.527.2327.17-0.52,712-0.02%
2024/06/270.127.1000.0027.020.12,7800.00%
2024/06/260.127.25127.1027.18-0.92,818-0.03%
2024/06/25626.5300.0026.6962,8650.21%
2024/06/2411.226.89426.9026.907.22,9650.24%
2024/06/21127.4000.0027.3913,0200.03%
2024/06/1700.00027.4627.3303,0900.00%
2024/06/1300.000.127.7227.74-0.13,0640.00%
2024/06/12227.1500.0027.1323,0390.07%
2024/06/11127.37727.3927.22-63,021-0.20%
2024/06/0700.00227.6427.72-22,936-0.07%
2024/06/0600.002227.3227.29-222,894-0.76%
2024/06/052326.991127.0027.00122,8610.42%
2024/06/04126.652526.6626.66-242,836-0.85%
2024/05/2800.0013126.6826.66-1312,800-4.68% 大賣/鉅額交易
2024/05/2700.00326.6626.67-32,784-0.11%
2024/05/24626.2000.0026.2162,7880.22%
2024/05/2300.00426.7926.86-42,758-0.14%
2024/05/21727.34627.2827.3212,7050.04%
2024/05/200.525.94225.9826.03-1.52,584-0.06%
2024/05/16125.8700.0025.8612,5300.04%
2024/05/14124.60324.6624.61-22,489-0.08%
2024/05/13224.5200.0024.6122,4670.08%
2024/05/10325.1100.0025.1032,4400.12%
2024/05/092.224.89324.9024.88-0.82,424-0.03%
2024/05/083.225.03125.0125.032.22,4060.09%
2024/05/07225.16125.1725.2612,3790.04%
2024/05/063.124.69124.6824.692.12,3420.09%
2024/05/03124.3000.0024.2912,3310.04%
2024/05/021023.8300.0023.84102,3100.43%
2024/04/30125.1300.0025.1112,2420.04%
2024/04/25525.0200.0024.9952,1630.23%
2024/04/22123.88723.8923.94-62,033-0.30%
2024/04/19223.511223.5123.52-101,987-0.50%
2024/04/18323.901023.8923.85-71,885-0.37%
2024/04/172326.3600.0026.42231,7981.28%
2024/04/161026.211426.2126.27-41,709-0.23%
2024/04/154727.19627.1527.25411,6302.51%
2024/04/126828.1600.0028.20681,5114.50%
2024/04/119.227.75127.7727.808.21,4350.57%
2024/04/106327.8100.0027.81631,3544.65%
2024/04/091628.25128.3128.35151,2321.22%
2024/04/08227.9700.0027.9621,1640.17%
2024/04/03128.4000.0028.4311,0830.09%
2024/04/02229.1000.0029.0821,0540.19%
2024/04/01229.91129.8129.7811,0060.10%
2024/03/29129.81529.7829.82-4969-0.41%
2024/03/28130.250.530.3130.270.59260.05%
2024/03/265.530.11230.0930.063.57130.49%
2024/03/25228.78128.8028.7915860.17%
2024/03/20127.1600.0027.2114450.22%
2024/03/19127.8300.0027.8614380.23%
2024/03/15128.1600.0028.0614430.23%
2024/03/1100.00228.0528.05-2454-0.44%
2024/02/271126.0600.0026.32114352.53%
2024/02/1900.00124.6824.70-1418-0.24%
2024/01/29121.3800.0021.3813780.26%
2024/01/16121.0600.0021.0414040.25%
2024/01/02122.4300.0022.4314030.25%
2023/12/28123.5800.0023.5913970.25%
2023/12/1900.001621.8521.85-16378-4.23%
2023/12/0600.001020.2520.32-10352-2.83%
2023/11/2300.00518.7718.74-5286-1.75%
2023/11/17518.3800.0018.4052921.71%
2023/11/0300.00517.6017.61-5283-1.76%
2023/10/26516.7300.0016.7452761.81%
2023/10/2400.00516.8817.00-5268-1.87%
2023/10/19516.6800.0016.6452541.97%
2023/10/1700.00516.9916.96-5245-2.04%
2023/10/13116.8800.0016.8812440.41%
2023/10/04516.5200.0016.5452442.04%
2023/10/03117.0000.0016.9812380.42%
2023/09/21117.3600.0017.3612370.42%
2023/09/20117.6900.0017.6512410.41%
2023/09/1300.00117.9717.97-1247-0.40%
2023/09/11118.0600.0018.1112470.40%
2023/08/18117.7100.0017.6712440.41%
2023/08/17118.1900.0018.2112450.41%
2023/08/16118.5400.0018.5212450.41%
2023/08/10119.0300.0019.0312440.41%
2023/07/0400.00119.1019.11-1290-0.34%
2023/06/2800.00517.8517.87-5313-1.60%
2023/06/0900.00517.1517.17-5438-1.14%
2023/06/0800.00517.0917.08-5479-1.04%
2023/06/0700.00517.2617.27-5477-1.05%
2023/06/0500.00517.2617.24-5480-1.04%
2023/06/0200.001017.1617.18-10481-2.08%
2023/05/3100.00517.0017.01-5489-1.02%
2023/05/2900.00516.9816.99-5488-1.02%
2023/05/2600.00516.6816.70-5486-1.03%
2023/05/1800.00116.6516.66-1500-0.20%
2023/05/05116.0400.0016.0715420.18%
2023/04/2800.00516.3316.34-5600-0.83%
2023/04/27116.1200.0016.1116040.17%
2023/03/2900.001016.3416.38-10706-1.41%
2023/03/2200.00217.2517.26-2745-0.27%
2023/03/14416.0900.0016.0047500.53%
2023/02/17517.6000.0017.5857900.63%
2023/02/1600.00718.2418.23-7822-0.85%
2023/02/10517.4000.0017.4059140.55%
2023/02/0800.00518.1918.19-5962-0.52%
2023/02/0200.00317.7517.77-3993-0.30%
2023/02/0100.00517.1917.21-5984-0.51%
2023/01/3000.00217.4617.43-2994-0.20%
2023/01/05214.9200.0014.9529430.21%
2023/01/04214.5700.0014.5929590.21%
2022/12/28214.2200.0014.2229980.20%
2022/12/23214.3000.0014.3521,0220.20%
2022/12/20814.4400.0014.3381,0620.75%
2022/12/16614.7900.0014.7861,0600.57%
2022/12/07214.9200.0015.0121,0920.18%
2022/12/06515.3600.0015.3551,0980.46%
2022/12/0200.00115.7215.73-11,122-0.09%
2022/11/28215.3900.0015.4121,1480.17%
2022/11/221115.2800.0015.27111,1680.94%
2022/11/1100.00515.8015.81-51,086-0.46%
2022/11/101214.9900.0014.98121,0541.14%
2022/11/07115.7500.0015.8211,0040.10%
2022/11/02516.8200.0016.8359590.52%
2022/10/20115.6900.0015.8419690.10%
2022/10/17315.3700.0015.4539960.30%
2022/10/11415.85215.7715.7921,4780.14%
2022/10/0600.00116.8316.83-11,587-0.06%
2022/10/04116.1500.0016.1512,2030.05%
2022/09/30315.6800.0015.7032,2590.13%
2022/09/29116.1000.0016.1012,2810.04%
2022/09/26315.4100.0015.3532,3310.13%
2022/09/23415.6700.0015.6942,3620.17%
2022/09/22315.9500.0016.0132,3920.13%
2022/09/21316.2100.0016.2232,4150.12%
2022/09/19316.5300.0016.5332,4930.12%
2022/09/1400.00116.9716.97-12,587-0.04%
2022/09/12117.5600.0017.5812,6310.04%
2022/09/01216.4100.0016.3922,8940.07%
2022/08/31316.7600.0016.8132,9480.10%
2022/08/29416.36316.5116.5113,0840.03%
2022/08/26217.4600.0017.4623,1300.06%
2022/08/25117.2200.0017.2113,2150.03%
2022/08/22317.27117.2617.2823,4690.06%
2022/08/11118.6700.0018.7014,3230.02%
2022/08/0900.00218.4818.52-24,647-0.04%
2022/08/05118.3900.0018.3915,0950.02%
2022/08/0300.00117.3817.38-15,630-0.02%
2022/07/2900.00116.9816.99-16,692-0.01%
2022/07/2200.00116.9516.93-110,025-0.01%
2022/07/21116.771016.7916.75-911,216-0.08%
2022/07/2000.00316.6116.59-312,608-0.02%
2022/07/19115.643915.6215.65-3814,225-0.27%
2022/07/1800.002715.0815.23-2716,271-0.17%
2022/07/1300.004714.9214.90-4737,004-0.13%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音