加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.94
  • 漲跌
    ▲0.08
  • 漲幅
    +0.30%
  • 成交量
    14,061張
  • 產業
    上市0.00%

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/272.226.977227.0026.94-69.815,603-0.45%
2024/09/267.626.87126.8626.866.615,5530.04%
2024/09/253.226.78126.7926.842.215,4640.01%
2024/09/248.326.52126.4926.607.215,4420.05%
2024/09/232.626.47226.4926.440.615,3860.00%
2024/09/2047.526.392326.5426.3324.515,3580.16%
2024/09/1992.326.48326.4926.4589.315,0680.59%
2024/09/188327.2981.827.2427.231.214,8130.01%
2024/09/1688.127.15527.1627.1883.114,4000.58%
2024/09/132.227.05127.0927.101.214,1340.01%
2024/09/128.127.05127.0027.037.114,2200.05%
2024/09/1134.426.9000.0026.8134.414,2840.24%
2024/09/1011.926.9300.0026.9011.914,0770.08%
2024/09/0964.226.8500.0026.9164.213,8120.46%
2024/09/0611.226.912.127.0327.009.113,5040.07%
2024/09/0513.527.00226.9726.8311.513,3330.09%
2024/09/0456.726.79226.8226.8254.713,1270.42%
2024/09/0314.427.430.127.4827.4214.312,2170.12%
2024/09/029.727.450.127.5727.429.711,8640.08%
2024/08/302.727.300.227.3127.292.511,5420.02%
2024/08/292.226.9700.0027.112.211,5730.02%
2024/08/284.127.122027.1527.17-15.911,714-0.14%
2024/08/275.226.9600.0027.065.211,7900.04%
2024/08/266.127.08127.2026.985.112,0550.04%
2024/08/2312.226.7600.0026.8612.212,0890.10%
2024/08/226.326.8700.0026.896.312,1390.05%
2024/08/214.226.960.127.0026.994.112,1580.03%
2024/08/204.127.130.327.1427.033.812,0970.03%
2024/08/195.127.120.227.1327.014.912,1200.04%
2024/08/165.227.1600.0027.045.212,1640.04%
2024/08/1528.226.8912.226.9526.831612,2020.13%
2024/08/140.627.010.427.0127.010.212,3170.00%
2024/08/13426.730.326.6926.733.712,3820.03%
2024/08/1210.226.680.526.6926.669.712,4070.08%
2024/08/09426.431.126.3426.31312,3920.02%
2024/08/085.125.9500.0025.795.112,3460.04%
2024/08/072.325.6700.0025.992.312,2930.02%
2024/08/061.124.94525.5625.48-412,155-0.03%
2024/08/053825.23625.3524.913211,9710.27%
2024/08/028.726.7800.0026.798.711,5450.08%
2024/08/01127.104.127.2027.22-3.111,450-0.03%
2024/07/3113.326.871.126.8426.9312.211,5670.11%
2024/07/303.826.5100.0026.703.811,6210.03%
2024/07/2931.526.8800.0026.8731.511,4760.27%
2024/07/262.726.795.126.6526.87-2.411,489-0.02%
2024/07/230.627.1100.0027.120.611,5430.01%
2024/07/222526.77526.5926.772011,5760.17%
2024/07/192527.161027.0727.191511,3430.13%
2024/07/189.227.491127.4727.60-1.811,150-0.02%
2024/07/171.227.53627.5127.51-4.811,069-0.04%
2024/07/1621.227.522427.4927.52-2.811,094-0.03%
2024/07/156.627.4321.327.4127.52-14.611,247-0.13%
2024/07/120.327.55227.5127.51-1.711,174-0.02%
2024/07/111.227.47427.6027.46-2.811,106-0.03%
2024/07/102.327.2000.0027.232.311,1520.02%
2024/07/093.527.17327.2927.120.511,1100.00%
2024/07/081227.23427.2127.19810,8130.07%
2024/07/057.227.2500.0027.267.210,6040.07%
2024/07/0410.627.39727.2627.233.610,5380.03%
2024/07/030.627.330.627.3127.24010,3350.00%
2024/07/0211.327.220.127.3827.2711.310,3190.11%
2024/07/013.227.43427.4427.43-0.810,278-0.01%
2024/06/281.527.4500.0027.441.510,3080.01%
2024/06/2711.427.32127.4527.4110.410,3010.10%
2024/06/269.427.5500.0027.519.410,4630.09%
2024/06/259.527.010.127.3827.409.410,6240.09%
2024/06/2419.227.23102.827.2527.24-83.610,625-0.79% 大賣/
2024/06/2123.427.66527.6827.6318.410,6120.17%
2024/06/2023.927.776027.7327.82-36.110,577-0.34%
2024/06/1911.527.920.127.9927.8211.410,7120.11%
2024/06/1814.528.210.128.2028.2814.410,6160.14%
2024/06/1711.628.122.128.0728.129.410,7490.09%
2024/06/144.327.8100.0027.964.311,1070.04%
2024/06/1312.527.867.727.9727.884.911,4240.04%
2024/06/126.427.604.227.5927.652.212,0980.02%
2024/06/1120.427.291027.1927.3010.413,0790.08%
2024/06/070.127.16127.1927.17-0.913,882-0.01%
2024/06/06727.1300.0027.16714,2820.05%
2024/06/05326.8300.0026.96314,6820.02%
2024/06/0437.126.7600.0026.8837.115,4990.24%
2024/06/033.126.7613.226.6926.90-10.115,942-0.06%
2024/05/311226.748.226.6826.643.816,2300.02%
2024/05/3037.826.6400.0026.6737.816,7810.23%
2024/05/2961.427.02426.9526.9457.417,0420.34%
2024/05/2827.427.01027.0827.0627.417,0690.16%
2024/05/2737.227.04427.0527.0433.216,9910.20%
2024/05/240.226.567.126.5826.59-6.816,990-0.04%
2024/05/2324.126.6200.0026.6124.117,0050.14%
2024/05/220.326.5300.0026.600.317,0110.00%
2024/05/215.326.361426.2926.37-8.816,989-0.05%
2024/05/2018.726.382026.2826.45-1.316,925-0.01%
2024/05/178.626.4300.0026.518.616,7650.05%
2024/05/162026.5300.0026.492016,6850.12%
2024/05/151.126.34426.3626.24-2.916,663-0.02%
2024/05/1410.226.1700.0026.2210.216,6340.06%
2024/05/138.626.18726.3026.171.616,6170.01%
2024/05/1012.426.163026.1526.33-17.616,547-0.11%
2024/05/0910.726.370.226.4126.2310.516,5260.06%
2024/05/086.226.331226.4926.51-5.816,446-0.04%
2024/05/071.326.502126.5726.50-19.716,393-0.12%
2024/05/06226.4112.126.4126.46-10.116,302-0.06%
2024/05/031.126.156.126.1025.96-516,128-0.03%
2024/05/021.225.8100.0025.901.216,0490.01%
2024/04/303.225.79625.8625.78-2.815,974-0.02%
2024/04/291.225.589.525.6825.73-8.315,851-0.05%
2024/04/260.325.25325.2425.20-2.715,673-0.02%
2024/04/251.325.1300.0025.131.315,6140.01%
2024/04/249.225.19525.1325.264.215,6160.03%
2024/04/230.324.76724.6924.72-6.715,642-0.04%
2024/04/220.524.6000.0024.550.515,6730.00%
2024/04/1914.824.643324.4624.64-18.215,637-0.12%
2024/04/183.225.0700.0025.113.215,4510.02%
2024/04/173.325.01324.8425.030.315,4490.00%
2024/04/1613.224.811724.8024.79-3.915,459-0.02%
2024/04/151.225.30425.3025.31-2.815,315-0.02%
2024/04/120.225.4800.0025.420.215,3730.00%
2024/04/111.325.2800.0025.381.315,3880.01%
2024/04/100.125.5500.0025.490.115,4240.00%
2024/04/091.125.471725.4125.51-15.915,497-0.10%
2024/04/080.225.2800.0025.290.215,5150.00%
2024/04/030.425.3700.0025.360.415,4620.00%
2024/04/025.225.381.125.3925.414.115,4180.03%
2024/04/015.325.1700.0025.125.315,3950.03%
2024/03/294.825.23325.3125.371.815,4150.01%
2024/03/283.625.32425.6125.46-0.415,2100.00%
2024/03/2722.125.22324.9525.2619.114,9680.13%
2024/03/266.524.65524.6724.741.514,8340.01%
2024/03/2517.625.023.125.1624.9514.514,6140.10%
2024/03/2210.125.153225.3725.13-21.914,581-0.15%
2024/03/216.225.681325.5925.62-6.814,428-0.05%
2024/03/20725.7220825.6425.62-20114,522-1.38% 大賣/鉅額交易
2024/03/193.525.76325.7925.710.514,1320.00%
2024/03/1826.224.93524.8425.1421.213,7780.15%
2024/03/1546.525.73225.7325.6444.513,4430.33%
2024/03/14303.225.8730.125.8625.71273.112,6562.16% 大買/鉅額交易
2024/03/1341.226.041526.0726.4226.211,5930.23%
2024/03/1228.925.141024.9325.3718.910,8010.17%
2024/03/1123.324.643624.6324.66-12.710,414-0.12%
2024/03/0876.224.8117824.9124.74-101.89,973-1.02% 大賣/鉅額交易
2024/03/0715.324.27424.1524.5711.39,2390.12%
2024/03/0689.323.72623.6823.8683.38,7670.95%
2024/03/05120.123.521323.4623.60107.18,3011.29% 大買/鉅額交易
2024/03/044223.331523.3623.35277,7260.35%
2024/03/01422.84822.8922.89-47,209-0.05%
2024/02/29122.88422.9022.82-37,165-0.04%
2024/02/271022.81822.8422.7927,1130.03%
2024/02/26522.76322.8522.8727,0500.03%
2024/02/232.122.76622.7622.69-3.97,020-0.06%
2024/02/221.122.69522.6622.74-3.96,962-0.06%
2024/02/210.122.5200.0022.540.16,9110.00%
2024/02/20622.4100.0022.4166,9120.09%
2024/02/19222.2200.0022.3426,8530.03%
2024/02/16222.211722.2022.17-156,850-0.22%
2024/02/050.122.051021.9222.08-9.96,864-0.14%
2024/02/020.122.1500.0022.140.16,8590.00%
2024/02/010.122.1500.0022.190.16,8870.00%
2024/01/317.122.1800.0022.167.16,9260.10%
2024/01/300.122.3200.0022.270.16,9560.00%
2024/01/290.122.29322.2422.33-2.97,038-0.04%
2024/01/26222.2100.0022.1627,0270.03%
2024/01/2500.00322.2522.26-37,021-0.04%
2024/01/24222.204122.1822.18-397,010-0.56%
2024/01/23122.1500.0022.1417,0160.01%
2024/01/222022.0000.0022.05207,0310.28%
2024/01/19221.772021.7821.89-187,027-0.26%
2024/01/18321.7400.0021.7637,0410.04%
2024/01/172521.83121.8021.83246,9940.34%
2024/01/163.221.7900.0021.933.26,9510.05%
2024/01/157.522.0100.0022.007.56,9270.11%
2024/01/12121.9200.0021.9216,9030.01%
2024/01/11121.9900.0022.0016,8900.01%
2024/01/108.221.9200.0021.958.26,9220.12%
2024/01/09022.111421.9821.99-146,925-0.20%
2024/01/084.222.1200.0022.114.26,8980.06%
2024/01/0528.222.19722.2022.2021.26,8390.31%
2024/01/0448.122.21822.1722.2440.16,8210.59%
2024/01/0310.422.2400.0022.2210.46,7860.15%
2024/01/0212.122.4500.0022.4812.16,6850.18%
2023/12/28222.451022.5222.42-86,609-0.12%
2023/12/27522.53122.5322.5346,6140.06%
2023/12/26222.441422.3822.47-126,600-0.18%
2023/12/251022.3631522.3522.38-3056,503-4.69% 大賣/鉅額交易
2023/12/22222.302222.2922.34-206,489-0.31%
2023/12/21722.24122.2722.3066,4650.09%
2023/12/2052.922.31422.3822.4148.96,4440.76%
2023/12/1914.222.251222.2322.302.26,4110.03%
2023/12/1875.222.551022.5322.5765.26,3121.03%
2023/12/153323.212.123.1623.1430.96,1960.50%
2023/12/142123.20123.1923.31206,0330.33%
2023/12/131322.81122.7922.88126,1100.20%
2023/12/12822.5000.0022.5786,3020.13%
2023/12/111122.314422.3222.35-336,346-0.52%
2023/12/084822.311022.3022.31386,3780.60%
2023/12/07022.2500.0022.1806,4900.00%
2023/12/065.122.20122.2222.224.16,7150.06%
2023/12/051321.8800.0022.06136,8650.19%
2023/12/041122.02422.0522.0177,0960.10%
2023/12/01721.9100.0021.9477,3880.09%
2023/11/30521.7300.0021.8057,5000.07%
2023/11/29221.8300.0021.7927,6570.03%
2023/11/282.121.62121.6321.661.17,5650.01%
2023/11/27321.6400.0021.5537,4910.04%
2023/11/24121.580.221.6521.630.87,3850.01%
2023/11/222621.6000.0021.60267,3360.35%
2023/11/21321.70121.7221.7227,2950.03%
2023/11/171421.5100.0021.49147,2150.19%
2023/11/16821.5600.0021.5587,2370.11%
2023/11/15421.7200.0021.5847,2360.06%
2023/11/13221.45521.4721.41-37,144-0.04%
2023/11/1000.000.221.6121.58-0.27,0440.00%
2023/11/0900.001.621.6221.68-1.66,980-0.02%
2023/11/0800.00321.7121.64-36,894-0.04%
2023/11/0700.00121.3621.46-16,786-0.01%
2023/11/06521.245.521.2021.27-0.56,659-0.01%
2023/11/03320.8900.0020.8936,5260.05%
2023/11/02220.751.320.7120.740.76,4720.01%
2023/11/01020.30320.3420.41-36,430-0.05%
2023/10/31120.2000.0020.2016,3890.02%
2023/10/3000.006020.4920.46-606,354-0.94%
2023/10/2700.00420.4720.43-46,322-0.06%
2023/10/2610.320.34120.4720.359.36,3210.15%
2023/10/25220.72620.6820.70-46,236-0.06%
2023/10/233.220.44520.4320.38-1.86,161-0.03%
2023/10/20120.25120.2420.4606,1160.00%
2023/10/19320.4700.0020.5536,0580.05%
2023/10/18220.5700.0020.5925,9950.03%
2023/10/16220.7500.0020.8125,8550.03%
2023/10/13420.81120.8620.8635,8120.05%
2023/10/121.221.061621.0721.09-14.85,750-0.26%
2023/10/1100.001021.1120.95-105,719-0.17%
2023/10/060.120.9500.0020.860.15,6790.00%
2023/10/050.120.9500.0020.900.15,6140.00%
2023/10/041.120.6500.0020.801.15,5780.02%
2023/10/031520.9100.0020.88155,5120.27%
2023/10/021.121.063121.0721.09-29.95,432-0.55%
2023/09/2700.00120.5320.55-15,278-0.02%
2023/09/26120.4100.0020.3915,2400.02%
2023/09/22920.3500.0020.4895,1310.18%
2023/09/213.220.35120.3220.372.25,0810.04%
2023/09/202.120.64620.6220.64-3.94,990-0.08%
2023/09/191120.812.820.8320.748.24,8610.17%
2023/09/186.120.8300.0020.736.14,6820.13%
2023/09/1589.121.60521.6121.6584.14,4211.90%
2023/09/1415.121.37221.3721.4313.14,0310.33%
2023/09/132.121.0600.0021.142.13,8420.05%
2023/09/121.520.9600.0020.921.53,6840.04%
2023/09/1115.120.93521.0220.9310.13,5150.29%
2023/09/086.121.1300.0021.156.13,1090.20%
2023/09/0751.421.2900.0021.2551.42,8541.80%
2023/09/0623.221.27521.2521.3618.22,4770.73%
2023/09/0532220.87120.9020.963211,92216.70% 大買/鉅額交易
2023/09/0417.920.6900.0020.8317.91,6781.06%
2023/09/017.120.6600.0020.617.11,4280.49%
2023/08/29120.45120.5620.5401,4620.00%
2023/08/251.520.5200.0020.441.51,4350.10%
2023/08/2400.000.520.7920.71-0.51,421-0.03%
2023/08/2300.00120.5420.55-11,395-0.07%
2023/08/18220.4500.0020.3621,2660.16%
2023/08/17220.3400.0020.6821,2250.16%
2023/08/1500.00120.2520.23-11,223-0.08%
2023/08/14120.0000.0019.9711,2350.08%
2023/08/025.120.1100.0019.755.11,2350.41%
2023/08/010.120.3200.0020.360.11,2060.00%
2023/07/2800.00120.2620.60-11,163-0.09%
2023/07/2700.00120.3420.22-11,151-0.09%
2023/07/2600.00120.1120.15-11,141-0.09%
2023/07/2500.00120.0720.07-11,125-0.09%
2023/07/1900.00319.4619.25-31,076-0.28%
2023/07/18119.4100.0019.4211,0570.09%
2023/07/1200.00118.8518.96-1974-0.10%
2023/07/07018.4000.0018.3809600.00%
2023/07/06018.7800.0018.5909470.00%
2023/07/05018.7800.0018.7709300.00%
2023/07/03218.6000.0018.5929080.22%
2023/06/30118.2300.0018.3518980.11%
2023/06/27118.2300.0018.1618810.11%
2023/06/26318.3400.0018.3638780.34%
2023/06/19118.4300.0018.3218610.12%
2023/06/160.118.5000.0018.440.18530.01%
2023/06/15218.8400.0018.9028240.24%
2023/06/14118.8000.0018.7817990.13%
2023/06/130.118.7000.0018.730.18090.01%
2023/06/120.118.5600.0018.550.17970.01%
2023/06/090.118.5000.0018.530.17980.01%
2023/06/088.618.3400.0018.308.68091.07%
2023/06/0700.00118.4118.40-1781-0.13%
2023/06/06218.2500.0018.2427730.26%
2023/06/050.118.2600.0018.270.17530.01%
2023/06/021.118.1600.0018.151.17350.14%
2023/06/010.117.8700.0017.900.17050.01%
2023/05/3100.000.517.9217.94-0.5710-0.07%
2023/05/190.217.4000.0017.420.27090.03%
2023/05/180.217.1200.0017.230.27060.02%
2023/05/150.116.7200.0016.810.16880.02%
2023/05/120.116.7800.0016.760.16790.01%
2023/05/110.116.7000.0016.670.16760.02%
2023/05/1000.000.616.7416.68-0.6672-0.09%
2023/05/092.116.7400.0016.722.16660.31%
2023/05/080.116.730.916.7416.72-0.8674-0.13%
2023/05/050.116.6900.0016.700.16960.01%
2023/05/030.116.5700.0016.630.17020.01%
2023/05/021.116.5900.0016.581.17150.15%
2023/04/27216.4000.0016.3627450.27%
2023/04/170.316.6000.0016.590.37820.03%
2023/04/14116.55116.6016.5907800.00%
2023/04/11016.5200.0016.5407620.00%
2023/04/10016.4100.0016.4407580.00%
2023/04/07016.4000.0016.4007640.00%
2023/04/06016.31116.2816.35-1762-0.13%
2023/03/2400.00316.2116.24-3758-0.40%
2023/03/2100.00116.1316.13-1739-0.14%
2023/03/1700.00115.9716.09-1745-0.13%
2023/03/16215.952415.8915.93-22747-2.94%
2023/03/141.216.3300.0016.301.27430.16%
2023/03/1011.216.6000.0016.5511.27291.53%
2023/03/091216.7700.0016.74127471.61%
2023/03/08116.7600.0016.7817690.13%
2023/03/072.116.7600.0016.812.17700.27%
2023/03/0600.00216.6316.67-2764-0.26%
2023/03/030.116.5600.0016.540.17670.01%
2023/03/020.116.4000.0016.480.18010.01%
2023/03/01116.3600.0016.4018850.11%
2023/02/22616.2200.0016.2368750.68%
2023/02/030.116.0500.0016.050.18810.01%
2023/02/01015.8000.0015.8408470.00%
2023/01/31115.7200.0015.7218410.12%
2023/01/10015.40115.4015.42-1811-0.12%
2023/01/0900.002015.3615.39-20810-2.47%
2023/01/05015.1600.0015.1208070.00%
2023/01/04015.1000.0015.1008130.00%
2022/12/06115.5000.0015.3519620.10%
2022/12/02315.4600.0015.4639460.32%
2022/10/130.113.8500.0013.700.12,7770.00%
2022/10/110.113.9800.0013.930.12,8650.00%
2022/09/302.114.0200.0014.032.13,1920.07%
2022/09/260.214.3600.0014.310.23,4250.01%
2022/09/21214.7500.0014.7123,6430.05%
2022/09/16114.8500.0014.8513,9720.03%
2022/09/1200.000.215.0015.03-0.24,5200.00%
2022/09/080.114.8600.0014.870.14,6700.00%
2022/09/011.114.8900.0014.941.15,7100.02%
2022/08/3100.00115.0315.07-15,878-0.02%
2022/08/3000.000.115.0115.04-0.16,1900.00%
2022/08/29214.9700.0014.9826,5310.03%
2022/08/18515.3000.0015.31510,4450.05%
2022/08/160.115.3000.0015.310.113,0240.00%
2022/08/11115.1500.0015.24120,7690.00%
2022/08/102215.0600.0015.062223,1200.10%
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
迎戰2024年！去年最會漲的高股息 ETF 換這些股UDN聯合新聞網－2024/01/03
高股息不但享有股息收入，若介入時機得宜，股價上漲所帶來的資本利得也能成為投資人額外的收益，凱基優選高股息30（00915......詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音