國泰全球品牌50 (00916)-第一金-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 國泰全球品牌50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰全球品牌50

(00916)

可現股當沖

股價
24.41
漲跌
▲0.05
漲幅
+0.21%
成交量
121張
產業
上市
28人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰全球品牌50 (00916)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	24.32	24.36	-2	250	-0.80%
2024/11/13	0.2	24.40	0	0.00	24.36	0.2	250	0.08%
2024/10/15	0	0.00	0.6	23.37	23.39	-0.6	263	-0.21%
2024/10/14	0	0.00	0.1	23.23	23.21	-0.1	262	-0.04%
2024/10/09	0	0.00	0.1	23.05	23.00	-0.1	272	-0.04%
2024/10/01	0	0.00	1	23.18	23.13	-1	273	-0.37%
2024/09/26	1	23.14	0	0.00	23.12	1	273	0.37%
2024/09/24	0.1	23.08	0	0.00	23.09	0.1	281	0.04%
2024/09/23	0	0.00	0.1	23.12	23.16	-0.1	283	-0.04%
2024/09/19	0	0.00	0.1	22.73	22.83	-0.1	282	-0.02%
2024/09/16	0.1	22.59	0	0.00	22.59	0.1	285	0.03%
2024/09/12	0.1	22.49	0	0.00	22.51	0.1	294	0.04%
2024/09/11	0	0.00	2	22.23	22.16	-2	288	-0.69%
2024/09/02	1	22.66	0	0.00	22.66	1	307	0.33%
2024/08/29	0	0.00	1	22.34	22.35	-1	314	-0.32%
2024/08/27	0	0.00	1	22.42	22.42	-1	326	-0.31%
2024/08/21	0	0.00	1	22.50	22.50	-1	336	-0.30%
2024/08/16	1	22.52	3	22.52	22.51	-2	334	-0.60%
2024/08/15	0	22.17	0	0.00	22.15	0	332	0.00%
2024/08/14	0.1	22.04	0	0.00	22.00	0.1	334	0.02%
2024/08/08	3	21.39	0	0.00	21.36	3	340	0.88%
2024/08/05	0	0.00	1	21.54	21.45	-1	330	-0.30%
2024/07/30	2	22.54	0	0.00	22.56	2	327	0.61%
2024/07/26	2.1	22.44	0	0.00	22.43	2.1	332	0.64%
2024/07/15	0	23.43	0	0.00	23.34	0	321	0.00%
2024/07/12	0.2	23.43	1	23.19	23.20	-0.8	323	-0.25%
2024/07/09	0.1	23.45	0	0.00	23.49	0.1	325	0.03%
2024/07/05	0.2	23.17	0	0.00	23.16	0.2	326	0.06%
2024/07/03	0	0.00	1	23.00	23.13	-1	324	-0.31%
2024/06/27	1	22.61	0	0.00	22.62	1	320	0.31%
2024/06/20	0	0.00	2	22.31	22.30	-2	335	-0.60%
2024/06/19	10.1	22.55	0	0.00	22.54	10.1	335	3.02%
2024/06/17	0	0.00	1	22.36	22.34	-1	339	-0.29%
2024/06/14	0.1	22.35	0	0.00	22.39	0.1	339	0.04%
2024/06/13	1.1	22.32	1	22.31	22.34	0.1	341	0.04%
2024/06/12	0.1	22.13	0.1	22.11	22.17	0	346	0.00%
2024/06/07	1	21.84	0	0.00	21.90	1	352	0.28%
2024/06/05	0.1	21.74	0	0.00	21.72	0.1	356	0.04%
2024/06/04	0	21.65	0	0.00	21.64	0	366	0.01%
2024/06/03	1.2	21.59	0	0.00	21.58	1.2	376	0.31%
2024/05/27	1	21.63	0	0.00	21.63	1	393	0.25%
2024/05/24	0.2	21.62	0	0.00	21.59	0.2	393	0.04%
2024/05/21	0	0.00	3	21.83	21.80	-3	415	-0.72%
2024/05/13	1	21.59	0	0.00	21.61	1	443	0.23%
2024/04/25	0.1	20.90	0	0.00	20.84	0.1	452	0.02%
2024/04/16	0.1	21.05	1	21.03	21.05	-0.9	457	-0.19%
2024/04/15	0	0.00	1	21.36	21.40	-1	454	-0.22%
2024/04/11	0.1	21.34	0	0.00	21.29	0.1	465	0.03%
2024/03/25	0	0.00	1	21.37	21.29	-1	490	-0.20%
2024/03/20	0.1	21.08	0	0.00	21.09	0.1	475	0.03%
2024/03/19	0.1	20.91	0	0.00	20.93	0.1	475	0.03%
2024/03/15	1.1	20.89	0	0.00	20.89	1.1	469	0.23%
2024/03/13	1	20.75	1	20.75	20.76	0	458	0.00%
2024/03/08	1	20.54	0	0.00	20.53	1	441	0.23%
2024/03/07	0.1	20.41	0	0.00	20.41	0.1	430	0.02%
2024/03/06	0.1	20.61	10	20.48	20.49	-9.9	414	-2.39%
2024/03/05	0.2	20.79	0	0.00	20.74	0.2	412	0.06%
2024/03/04	0.1	20.92	0.2	20.91	20.90	-0.2	408	-0.04%
2024/03/01	2	20.89	0	0.00	20.90	2	407	0.49%
2024/02/27	0	0.00	10	20.69	20.69	-10	405	-2.47%
2024/02/26	1	20.71	0	0.00	20.75	1	402	0.25%
2024/02/23	0.1	20.79	0	0.00	20.78	0.1	403	0.02%
2024/02/22	0	0.00	3.7	20.54	20.57	-3.7	407	-0.92%
2024/02/21	3	20.39	0	0.00	20.36	3	406	0.75%
2024/02/20	4	20.39	0	0.00	20.40	4	414	0.97%
2024/02/01	0	0.00	25	19.79	19.84	-25	415	-6.01%
2024/01/31	2	20.04	0	0.00	19.99	2	417	0.48%
2024/01/26	1.1	19.86	0	0.00	19.85	1.1	422	0.25%
2024/01/18	0	0.00	1	19.41	19.42	-1	424	-0.24%
2024/01/17	1	19.47	1	19.46	19.46	0	420	0.00%
2024/01/15	1	19.49	5	19.41	19.49	-4	424	-0.94%
2024/01/12	10	19.33	2.3	19.33	19.35	7.8	419	1.85%
2024/01/10	0.1	19.18	0	0.00	19.19	0.1	421	0.02%
2024/01/08	0.2	18.93	0	0.00	18.88	0.2	423	0.06%
2024/01/05	0.2	18.99	15	18.94	18.92	-14.8	418	-3.55%
2024/01/04	2.1	18.99	0	0.00	18.99	2.1	412	0.50%
2024/01/03	2.1	19.05	0	0.00	19.06	2.1	408	0.51%
2024/01/02	1.2	19.19	0	0.00	19.22	1.2	407	0.29%
2023/12/29	3.1	19.24	0	0.00	19.26	3.1	411	0.74%
2023/12/27	0.1	19.37	0	0.00	19.35	0.1	412	0.02%
2023/12/21	1	19.40	0	0.00	19.42	1	428	0.23%
2023/12/19	0	0.00	1	19.48	19.49	-1	435	-0.23%
2023/12/14	0	0.00	15	19.37	19.34	-15	431	-3.47%
2023/12/08	0.1	19.03	0	0.00	19.02	0.1	452	0.02%
2023/11/30	0.1	18.98	0	0.00	18.97	0.1	464	0.02%
2023/11/28	2	19.02	0	0.00	19.03	2	456	0.44%
2023/11/21	3.1	18.98	0	0.00	18.95	3.1	454	0.68%
2023/11/20	3	18.91	0	0.00	18.88	3	445	0.67%
2023/11/17	3	19.08	0	0.00	19.07	3	439	0.68%
2023/11/16	18	19.11	0	0.00	19.12	18	430	4.18%
2023/11/15	0.4	19.16	0	0.00	19.19	0.4	434	0.09%
2023/11/14	0.1	18.88	0	0.00	18.90	0.1	444	0.03%
2023/11/13	0	0.00	1	18.84	18.86	-1	442	-0.23%
2023/11/10	6.1	18.63	0	0.00	18.64	6.1	444	1.37%
2023/11/09	11	18.71	0	0.00	18.72	11	442	2.49%
2023/11/08	9	18.67	0	0.00	18.65	9	438	2.05%
2023/11/07	3	18.49	0	0.00	18.49	3	431	0.70%
2023/11/03	0	0.00	6	18.27	18.27	-6	429	-1.40%
2023/10/25	0.1	17.96	0	0.00	17.94	0.1	496	0.02%
2023/10/23	0.1	17.85	0	0.00	17.83	0.1	512	0.02%
2023/10/18	0	0.00	1	18.29	18.29	-1	530	-0.19%
2023/10/16	0.1	18.28	0	0.00	18.21	0.1	552	0.01%
2023/10/13	0.1	18.37	0	0.00	18.31	0.1	557	0.01%
2023/10/12	0.1	18.38	0	0.00	18.38	0.1	566	0.01%
2023/10/11	0.2	18.22	0	0.00	18.24	0.2	574	0.03%
2023/10/04	1	17.77	0	0.00	17.77	1	612	0.16%
2023/09/28	1	17.85	0	0.00	17.84	1	612	0.16%
2023/09/27	5.1	17.87	0	0.00	17.89	5.1	602	0.85%
2023/09/26	0.1	18.07	0	0.00	18.09	0.1	597	0.01%
2023/09/25	2.1	18.06	0	0.00	18.11	2.1	602	0.35%
2023/09/21	6.1	18.32	0	0.00	18.34	6.1	591	1.03%
2023/09/18	0.1	18.68	0	0.00	18.61	0.1	616	0.01%
2023/09/13	1.2	18.60	0	0.00	18.62	1.2	611	0.20%
2023/09/12	0.1	18.78	0	0.00	18.80	0.1	610	0.01%
2023/09/05	0.3	18.66	0	0.00	18.66	0.3	625	0.05%
2023/09/04	0.1	18.71	0.4	18.86	18.69	-0.3	631	-0.05%
2023/09/01	0	0.00	1	18.67	18.69	-1	634	-0.16%
2023/08/31	1	18.66	0	0.00	18.66	1	632	0.16%
2023/08/29	0.1	18.34	0	0.00	18.29	0.1	637	0.01%
2023/08/25	0.1	18.06	0	0.00	17.99	0.1	651	0.02%
2023/08/21	0.1	18.01	0	0.00	17.92	0.1	676	0.01%
2023/08/18	10.1	18.00	0	0.00	17.89	10.1	673	1.50%
2023/08/17	0.1	18.21	0	0.00	18.16	0.1	657	0.01%
2023/08/14	0.2	18.45	0	0.00	18.42	0.2	665	0.02%
2023/08/11	1.3	18.45	0	0.00	18.44	1.3	660	0.20%
2023/08/10	0.1	18.53	0	0.00	18.42	0.1	663	0.02%
2023/08/09	0.1	18.65	0	0.00	18.60	0.1	667	0.01%
2023/08/07	1	18.59	0	0.00	18.61	1	667	0.15%
2023/08/04	0.1	19.00	0	0.00	18.73	0.1	656	0.02%
2023/08/02	0.1	18.95	0	0.00	18.81	0.1	645	0.02%
2023/07/31	0	0.00	0.1	18.85	18.84	-0.1	629	-0.02%
2023/07/28	0.2	18.65	0	0.00	18.62	0.2	625	0.02%
2023/07/21	0.3	18.64	0	0.00	18.56	0.3	595	0.05%
2023/07/20	0.1	18.78	0	0.00	18.74	0.1	589	0.03%
2023/07/17	1.2	18.46	0	0.00	18.51	1.2	560	0.21%
2023/07/14	0	0.00	10	18.40	18.39	-10	553	-1.81%
2023/07/07	1	18.20	0	0.00	18.21	1	514	0.19%
2023/07/05	0.1	18.26	1	18.20	18.22	-0.9	503	-0.18%
2023/07/03	0	0.00	3	18.21	18.22	-3	510	-0.59%
2023/06/29	10	17.95	0	0.00	17.93	10	537	1.86%
2023/06/28	0	0.00	4	17.77	17.84	-4	539	-0.74%
2023/06/26	0.3	17.85	0	0.00	17.77	0.3	530	0.06%
2023/06/21	0.2	17.88	0	0.00	17.84	0.2	547	0.03%
2023/06/20	0	0.00	1	17.81	17.82	-1	549	-0.18%
2023/06/19	0.2	17.90	0	0.00	17.82	0.2	564	0.04%
2023/06/16	0.1	17.90	2	17.80	17.85	-1.9	557	-0.34%
2023/06/15	0	0.00	5	17.77	17.79	-5	563	-0.89%
2023/06/14	2	17.67	4	17.72	17.72	-2	583	-0.34%
2023/06/13	0	0.00	6	17.65	17.70	-6	593	-1.01%
2023/06/12	3	17.44	5	17.42	17.45	-2	592	-0.34%
2023/06/09	0	0.00	6	17.29	17.31	-6	609	-0.98%
2023/06/08	2	17.12	0	0.00	17.13	2	617	0.32%
2023/06/06	0.3	17.36	1	17.34	17.34	-0.8	640	-0.12%
2023/06/05	0	0.00	5	17.31	17.32	-5	646	-0.77%
2023/06/02	0	0.00	5.7	17.16	17.16	-5.7	639	-0.88%
2023/06/01	4.6	16.96	0	0.00	16.97	4.6	647	0.71%
2023/05/29	0.2	17.05	8	17.09	17.03	-7.8	652	-1.19%
2023/05/26	0	16.72	0	0.00	16.72	0	650	0.00%
2023/05/25	3.5	16.65	0	0.00	16.65	3.5	654	0.53%
2023/05/24	0.2	16.77	0	0.00	16.75	0.2	645	0.03%
2023/05/23	2	16.94	0	0.00	16.93	2	644	0.31%
2023/05/18	1	16.75	0	0.00	16.76	1	650	0.15%
2023/05/16	0.2	16.65	0	0.00	16.59	0.2	664	0.03%
2023/05/15	0.2	16.60	0	0.00	16.56	0.2	668	0.03%
2023/05/12	0.2	16.69	0	0.00	16.67	0.2	666	0.02%
2023/05/11	0.2	16.56	0	0.00	16.56	0.2	677	0.02%
2023/05/08	0	0.00	5	16.43	16.44	-5	742	-0.67%
2023/04/18	0	0.00	1	16.08	16.08	-1	896	-0.11%
2023/04/14	1	15.99	0	0.00	15.96	1	901	0.11%
2023/04/12	1	15.78	0	0.00	15.78	1	930	0.11%
2023/03/31	1	15.68	0	0.00	15.69	1	995	0.10%
2023/03/29	2	15.37	0	0.00	15.37	2	983	0.20%
2023/03/21	0	0.00	10	15.25	15.26	-10	1,034	-0.97%
2023/03/16	0	0.00	1	15.08	15.08	-1	1,020	-0.10%
2023/03/14	3	14.76	0	0.00	14.75	3	1,018	0.29%
2023/03/10	1	14.91	0	0.00	14.89	1	982	0.10%
2023/03/03	0	15.03	0	0.00	15.00	0	1,014	0.00%
2023/03/02	6	14.90	0	0.00	14.89	6	1,025	0.59%
2023/03/01	0	0.00	12	15.07	15.09	-12	1,051	-1.14%
2023/02/22	1	15.17	5	15.16	15.16	-4	1,054	-0.38%
2023/02/21	1	15.32	0	0.00	15.33	1	1,058	0.09%
2023/02/20	2	15.36	0	0.00	15.37	2	1,081	0.18%
2023/02/15	2	15.51	0	0.00	15.50	2	1,117	0.18%
2023/02/08	1	15.54	10	15.50	15.54	-9	1,174	-0.77%
2023/02/06	0	0.00	2	15.33	15.31	-2	1,186	-0.17%
2023/02/03	0	0.00	0	15.24	15.24	0	1,170	0.00%
2023/02/02	0	0.00	2	15.11	15.12	-2	1,207	-0.17%
2023/02/01	0	0.00	20	14.91	14.92	-20	1,198	-1.67%
2023/01/30	1	14.97	0	0.00	14.96	1	1,267	0.08%
2023/01/12	0	0.00	7	14.43	14.46	-7	1,423	-0.49%
2023/01/10	0	0.00	3	14.13	14.13	-3	1,524	-0.20%
2023/01/06	2	13.95	0.1	13.98	13.94	1.9	1,528	0.12%
2023/01/03	1	14.03	0	0.00	14.04	1	1,547	0.06%
2022/12/28	3	13.94	0	0.00	13.97	3	1,770	0.17%
2022/12/23	3.1	13.98	0	0.00	14.03	3.1	1,846	0.17%
2022/12/20	10	14.06	0	0.00	13.95	10	2,199	0.45%
2022/12/19	14	14.28	0	0.00	14.27	14	2,645	0.53%
2022/12/16	12	14.43	0	0.00	14.43	12	2,662	0.45%
2022/12/14	0	0.00	3	14.82	14.83	-3	2,699	-0.11%
2022/12/13	0	0.00	1	14.73	14.72	-1	2,741	-0.04%
2022/12/12	2	14.55	0	0.00	14.58	2	2,783	0.07%
2022/12/08	14	14.49	0	0.00	14.49	14	2,870	0.49%
2022/12/07	3	14.61	0	0.00	14.63	3	2,908	0.10%
2022/12/06	2	14.81	0	0.00	14.82	2	2,948	0.07%
2022/12/05	0	0.00	3	15.02	15.02	-3	2,994	-0.10%
2022/11/30	2	14.77	0	0.00	14.77	2	3,128	0.06%
2022/11/28	1	14.96	0	0.00	14.97	1	3,226	0.03%
2022/11/25	0	0.00	0	15.14	15.09	0	3,292	0.00%
2022/11/22	1	14.92	3	14.92	14.90	-2	3,378	-0.06%
2022/11/21	0	0.00	7	14.96	14.94	-7	3,457	-0.20%
2022/11/11	0	0.00	2	15.01	15.00	-2	3,891	-0.05%
2022/11/10	3	14.32	0	0.00	14.34	3	3,935	0.08%
2022/11/07	1	14.48	0	0.00	14.54	1	4,225	0.02%
2022/11/04	2	14.43	0	0.00	14.48	2	4,332	0.05%
2022/11/02	0	0.00	1	15.14	15.17	-1	4,471	-0.02%
2022/10/31	0	0.00	13	15.32	15.37	-13	4,710	-0.28%
2022/10/28	1	14.87	0	0.00	14.84	1	4,705	0.02%
2022/10/26	1	15.35	0	0.00	15.33	1	4,993	0.02%
2022/10/25	0	0.00	24	15.27	15.28	-24	5,057	-0.47%
2022/10/24	0	0.00	15	15.17	15.15	-15	5,063	-0.30%
2022/10/18	10	15.01	3	15.02	15.01	7	5,525	0.13%
2022/10/11	4	14.36	0.1	14.37	14.30	3.9	7,380	0.05%
2022/10/07	2	14.82	0	0.00	14.82	2	7,867	0.03%
2022/10/06	0	0.00	25	15.05	15.04	-25	8,509	-0.29%
2022/10/05	0	0.00	14	14.98	14.99	-14	8,639	-0.16%
2022/10/04	0	0.00	2	14.79	14.84	-2	8,628	-0.02%
2022/10/03	2	14.40	12	14.32	14.39	-10	9,640	-0.10%
2022/09/30	4	14.68	0	0.00	14.68	4	11,228	0.04%
2022/09/29	0	0.00	24	14.95	15.00	-24	13,251	-0.18%
2022/09/28	2	14.73	0	0.00	14.71	2	14,834	0.01%
2022/09/27	0.4	14.95	9	14.95	14.93	-8.6	19,979	-0.04%
2022/09/26	0	0.00	52	14.89	14.83	-52	29,287	-0.18%

國泰全球品牌50 相關文章

國泰全球品牌50 相關影音