兆豐龍頭等權重 (00921)-第一金-台南券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
19.29
漲跌
▲0.06
漲幅
+0.31%
成交量
2,193張
產業
上市
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	19.34	0	0.00	19.29	1	2,257	0.04%
2024/06/25	2.1	19.18	0	0.00	19.23	2.1	2,248	0.10%
2024/06/24	5.5	19.30	0	0.00	19.25	5.5	2,246	0.25%
2024/06/21	0.5	19.45	0	0.00	19.49	0.5	2,204	0.02%
2024/06/20	2	19.46	4	19.48	19.53	-2	2,188	-0.09%
2024/06/19	9	19.35	0	0.00	19.43	9	2,156	0.42%
2024/06/18	4	19.83	1	19.85	19.86	3	2,229	0.13%
2024/06/17	4.2	19.72	0	0.00	19.73	4.2	2,124	0.20%
2024/06/14	0	0.00	0	19.61	19.63	0	2,070	0.00%
2024/06/13	0.2	19.49	0	0.00	19.48	0.2	2,040	0.01%
2024/06/12	1	19.42	1.6	19.41	19.40	-0.6	1,981	-0.03%
2024/06/11	4	19.40	0	0.00	19.41	4	1,946	0.21%
2024/06/07	0	19.43	1.1	19.42	19.47	-1.1	1,879	-0.06%
2024/06/03	0.2	19.30	0	0.00	19.30	0.2	1,933	0.01%
2024/05/31	0.5	19.17	0.2	19.19	19.07	0.3	1,887	0.01%
2024/05/30	4.6	19.00	0	0.00	18.97	4.6	1,879	0.25%
2024/05/29	0.1	19.33	0	0.00	19.20	0.1	1,865	0.01%
2024/05/28	4.1	19.35	0	0.00	19.38	4.1	1,895	0.22%
2024/05/27	0	0.00	1	19.33	19.34	-1	1,895	-0.05%
2024/05/16	1	19.59	0	0.00	19.55	1	2,025	0.05%
2024/05/09	1	19.22	0	0.00	19.11	1	2,063	0.05%
2024/05/08	1	19.30	0	0.00	19.35	1	2,063	0.05%
2024/05/02	0	0.00	0.5	19.30	19.34	-0.5	2,035	-0.02%
2024/04/30	2	19.27	0	0.00	19.23	2	2,023	0.10%
2024/04/29	0	0.00	0.5	19.29	19.28	-0.5	2,033	-0.02%
2024/04/19	0.1	18.53	0	0.00	18.46	0.1	2,112	0.00%
2024/04/15	0	0.00	1	18.81	18.78	-1	2,018	-0.05%
2024/04/11	0	0.00	10.1	18.68	18.67	-10.1	2,033	-0.50%
2024/04/08	0	0.00	1.2	18.50	18.52	-1.2	2,100	-0.06%
2024/04/03	1	18.42	0	0.00	18.41	1	2,100	0.05%
2024/04/02	0	0.00	3	18.52	18.49	-3	2,104	-0.14%
2024/04/01	0	0.00	20	18.53	18.49	-20	2,113	-0.95%
2024/03/28	0	0.00	5	18.37	18.36	-5	2,055	-0.24%
2024/03/27	0	0.00	0.2	18.34	18.37	-0.2	2,067	-0.01%
2024/03/26	0	0.00	1	18.31	18.21	-1	2,056	-0.05%
2024/03/21	0	0.00	2	18.27	18.30	-2	2,077	-0.10%
2024/03/19	1	18.44	0	0.00	18.42	1	1,962	0.05%
2024/03/18	1.5	18.38	0	0.00	18.44	1.5	1,945	0.08%
2024/03/12	0	0.00	20	18.37	18.37	-20	1,945	-1.03%
2024/03/11	1	18.21	0	0.00	18.20	1	1,964	0.05%
2024/03/08	0.1	18.15	0	0.00	18.16	0.1	2,003	0.00%
2024/03/07	1.1	18.15	0	0.00	18.28	1.1	2,008	0.05%
2024/03/06	0	0.00	1.1	18.21	18.19	-1.1	1,942	-0.05%
2024/03/05	1	18.21	6	18.21	18.19	-5	1,942	-0.26%
2024/02/29	0	17.99	0	0.00	18.20	0	1,905	0.00%
2024/02/26	0	0.00	1.1	18.09	18.10	-1.1	1,861	-0.06%
2024/02/23	1	17.97	0	0.00	17.94	1	1,823	0.05%
2024/02/22	1	17.95	0.2	17.94	17.96	0.8	1,826	0.04%
2024/02/19	0	0.00	0.1	17.79	17.87	-0.1	1,843	-0.01%
2024/02/05	0.2	17.43	0	0.00	17.44	0.2	1,841	0.01%
2024/02/01	1	17.47	0	0.00	17.57	1	1,848	0.05%
2024/01/31	0.2	17.50	0.5	17.44	17.45	-0.3	1,848	-0.02%
2024/01/23	0	17.38	0	0.00	17.42	0	1,924	0.00%
2024/01/22	2	17.37	0	0.00	17.38	2	1,928	0.10%
2024/01/19	0.1	17.30	0	0.00	17.30	0.1	1,930	0.01%
2024/01/18	1.6	17.22	0	0.00	17.20	1.6	1,932	0.08%
2024/01/17	0.5	17.36	0	0.00	17.25	0.5	1,906	0.02%
2024/01/16	0.2	17.47	0	0.00	17.44	0.2	1,865	0.01%
2024/01/15	0.5	17.68	0	0.00	17.67	0.5	1,877	0.03%
2024/01/12	0	17.58	0	0.00	17.57	0	1,888	0.00%
2024/01/11	0.4	17.59	0	0.00	17.62	0.4	1,874	0.02%
2024/01/10	0.1	17.63	0	0.00	17.58	0.1	1,878	0.01%
2024/01/09	0.2	17.72	0	0.00	17.69	0.2	1,875	0.01%
2024/01/08	0.3	17.80	0	0.00	17.74	0.3	1,877	0.02%
2024/01/05	1.1	17.72	0	0.00	17.70	1.1	1,884	0.06%
2024/01/04	0.1	17.77	0	0.00	17.71	0.1	1,895	0.01%
2024/01/03	1.5	17.79	0	0.00	17.78	1.5	1,897	0.08%
2023/12/28	2	18.06	0	0.00	18.03	2	1,866	0.11%
2023/12/22	10	17.88	0	0.00	17.85	10	1,898	0.53%
2023/12/21	0.5	17.85	2	17.84	17.88	-1.5	1,890	-0.08%
2023/12/20	20	18.16	0	0.00	18.17	20	1,885	1.06%
2023/12/18	0	0.00	1	18.13	18.16	-1	1,981	-0.05%
2023/12/15	4	18.16	0	0.00	18.12	4	2,281	0.18%
2023/12/14	8.1	18.07	0	0.00	18.07	8.1	2,586	0.31%
2023/12/13	2.2	17.90	0	0.00	17.88	2.2	2,613	0.08%
2023/12/12	1	17.90	0	0.00	17.90	1	2,609	0.04%
2023/12/11	1	17.91	1	17.91	17.94	0	2,604	0.00%
2023/12/08	1	17.89	0	0.00	17.88	1	2,592	0.04%
2023/12/07	3.1	17.86	11	17.85	17.87	-7.9	2,580	-0.31%
2023/12/06	1	17.91	2	17.98	17.91	-1	2,576	-0.04%
2023/12/05	3	17.96	0	0.00	17.87	3	2,533	0.12%
2023/12/04	0.1	18.19	4	18.22	18.08	-4	2,489	-0.16%
2023/11/28	1	18.00	0	0.00	17.99	1	2,432	0.04%
2023/11/23	1	18.00	0.2	18.09	18.00	0.8	2,382	0.03%
2023/11/22	1	18.05	0.1	18.06	18.04	0.9	2,367	0.04%
2023/11/21	0	0.00	0.1	18.03	18.07	-0.1	2,363	0.00%
2023/11/20	3	17.93	0	0.00	17.92	3	2,327	0.13%
2023/11/17	0	0.00	0.2	17.89	17.98	-0.2	2,315	-0.01%
2023/11/16	1.1	17.82	0	0.00	17.87	1.1	2,284	0.05%
2023/11/15	1	17.79	0	0.00	17.82	1	2,251	0.04%
2023/11/14	0	0.00	73	17.61	17.61	-73	2,233	-3.27%
2023/11/13	26	17.48	0	0.00	17.50	26	2,229	1.17%
2023/11/10	26	17.58	0	0.00	17.60	26	2,213	1.17%
2023/11/06	0	0.00	1	17.67	17.68	-1	2,189	-0.05%
2023/11/01	0	0.00	6	17.02	17.05	-6	2,143	-0.28%
2023/10/31	0.2	17.03	1	17.18	17.01	-0.8	2,120	-0.04%
2023/10/27	0.1	17.25	0	0.00	17.19	0.1	2,079	0.00%
2023/10/25	2	17.45	0	0.00	17.44	2	2,048	0.10%
2023/10/23	1	17.20	0	0.00	17.20	1	2,046	0.05%
2023/10/16	1	17.69	0	0.00	17.74	1	1,982	0.05%
2023/10/13	1	17.76	0	0.00	17.84	1	1,966	0.05%
2023/10/12	0	0.00	1	17.75	17.78	-1	1,943	-0.05%
2023/10/11	0	17.72	0	0.00	17.67	0	1,914	0.00%
2023/10/04	0.1	17.25	0	0.00	17.25	0.1	1,861	0.01%
2023/10/02	2	17.47	0	0.00	17.48	2	1,833	0.11%
2023/09/26	4.1	17.37	0	0.00	17.22	4.1	1,814	0.23%
2023/09/25	18	17.39	0	0.00	17.39	18	1,791	1.00%
2023/09/22	1	17.14	0	0.00	17.20	1	1,765	0.06%
2023/09/21	1.2	17.16	0	0.00	17.13	1.2	1,722	0.07%
2023/09/20	2.1	17.88	0	0.00	17.77	2.1	1,614	0.13%
2023/09/19	14	18.10	0	0.00	18.05	14	1,303	1.07%
2023/09/18	13	18.14	0.3	18.15	18.08	12.7	961	1.32%
2023/09/15	1	18.00	0	0.00	18.17	1	890	0.11%
2023/09/14	0.2	17.95	0	0.00	18.00	0.2	997	0.02%
2023/09/12	0.2	17.64	0	0.00	17.61	0.2	1,106	0.02%
2023/09/11	0.3	17.75	0	0.00	17.55	0.3	1,108	0.02%
2023/09/06	0.2	17.81	0	0.00	17.75	0.2	1,092	0.02%
2023/09/05	0.1	17.80	0	0.00	17.82	0.1	1,071	0.01%
2023/09/04	0.2	17.69	0	0.00	17.73	0.2	1,087	0.01%
2023/09/01	0.9	17.60	0	0.00	17.58	0.9	1,084	0.08%
2023/08/17	1.1	17.00	0	0.00	17.18	1.1	1,084	0.10%
2023/08/14	0.1	17.10	0	0.00	17.01	0.1	1,075	0.01%
2023/08/11	1	17.28	0	0.00	17.26	1	1,062	0.09%
2023/07/24	2	17.55	0	0.00	17.55	2	948	0.21%
2023/07/21	0.1	17.40	0	0.00	17.44	0.1	943	0.01%
2023/07/10	0	0.00	0	17.02	17.01	0	881	0.00%
2023/07/07	0.1	17.10	0	0.00	17.04	0.1	869	0.01%
2023/07/06	4.2	17.24	0	0.00	17.19	4.2	856	0.49%
2023/07/05	0.1	17.40	0	0.00	17.32	0.1	840	0.01%
2023/07/04	1	17.44	0	0.00	17.42	1	829	0.12%
2023/07/03	0	0.00	1	17.40	17.43	-1	817	-0.12%
2023/06/27	4.1	17.24	0	0.00	17.15	4.1	777	0.53%
2023/06/21	11.1	17.51	0	0.00	17.46	11.1	748	1.48%
2023/06/19	2	17.98	0	0.00	17.97	2	582	0.34%
2023/06/14	2	17.57	0	0.00	17.61	2	429	0.47%
2023/06/12	0	0.00	3	17.43	17.43	-3	407	-0.74%
2023/06/08	2	17.48	0	0.00	17.31	2	371	0.54%
2023/06/07	0	0.00	5	17.52	17.54	-5	341	-1.46%
2023/05/26	0	0.00	0	16.74	16.60	0	280	0.00%
2023/05/24	0	0.00	10	16.51	16.66	-10	299	-3.33%
2023/05/16	0	0.00	0	16.03	16.08	0	327	0.00%
2023/05/12	0	15.90	0	0.00	15.97	0	348	0.00%
2023/05/11	0	16.00	0	0.00	15.99	0	352	0.00%
2023/05/10	0	16.10	0	0.00	16.06	0	369	0.00%
2023/05/03	0	0.00	1	16.12	16.09	-1	506	-0.20%
2023/04/21	0	0.00	4	16.00	15.98	-4	1,290	-0.31%
2023/04/20	0	0.00	0	16.39	16.07	0	1,309	0.00%
2023/04/19	0	0.00	2.1	16.26	16.17	-2.1	1,328	-0.15%
2023/04/18	0	0.00	0.1	16.20	16.17	-0.1	1,350	0.00%
2023/04/13	0	0.00	5	16.08	16.06	-5	1,413	-0.35%
2023/04/12	0	0.00	0.1	16.11	16.18	-0.1	1,439	-0.01%
2023/04/11	0.1	16.00	0	0.00	16.08	0.1	1,464	0.01%
2023/04/06	0	0.00	1	15.69	15.69	-1	1,539	-0.06%
2023/03/16	0.1	15.22	0	0.00	15.23	0.1	1,982	0.00%
2023/03/14	0.1	15.43	0	0.00	15.44	0.1	2,077	0.00%
2023/03/01	3	15.75	10	15.73	15.75	-7	2,686	-0.26%
2023/02/24	2	15.85	0	0.00	15.86	2	2,786	0.07%
2023/02/15	0	0.00	28	15.50	15.44	-28	3,723	-0.75%
2023/02/13	3	15.40	0	0.00	15.40	3	4,158	0.07%
2023/02/09	3	15.53	0	0.00	15.55	3	4,725	0.06%
2023/02/02	0	0.00	1	15.28	15.38	-1	7,540	-0.01%
2023/02/01	0	0.00	1.1	15.11	15.11	-1.1	8,170	-0.01%
2023/01/31	0	0.00	1	15.07	15.06	-1	9,265	-0.01%
2023/01/30	1.1	15.08	39	15.07	15.08	-37.9	11,251	-0.34%
2023/01/17	0	0.00	27	15.01	15.02	-27	12,047	-0.22%
2023/01/13	4	14.96	50	14.97	14.96	-46	21,197	-0.22%