加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.27
  • 漲跌
    ▲0.13
  • 漲幅
    +0.59%
  • 成交量
    5,224張
  • 產業
    上市

  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.322.0700.0022.270.35,8910.01%
2024/06/131.122.091.122.2422.1405,8740.00%
2024/06/121.121.662.921.6421.76-1.85,839-0.03%
2024/06/117.621.43221.4621.465.65,8580.10%
2024/06/07221.3700.0021.4025,8970.03%
2024/06/0600.004.121.5221.45-4.15,918-0.07%
2024/06/0500.001020.9021.04-105,946-0.17%
2024/06/043.120.992.220.9620.910.96,1380.01%
2024/06/0300.00421.0521.20-46,158-0.06%
2024/05/313.420.8800.0020.763.46,1480.05%
2024/05/304.221.06521.0821.05-0.86,122-0.01%
2024/05/292.521.41221.4121.370.56,1400.01%
2024/05/282.221.5100.0021.522.26,1540.04%
2024/05/27421.47221.4321.4826,1820.03%
2024/05/24121.0900.0021.0616,2330.02%
2024/05/23120.95621.1021.10-56,269-0.08%
2024/05/2200.00220.9420.95-26,314-0.03%
2024/05/210.120.6400.0020.600.16,3410.00%
2024/05/200.320.5800.0020.630.36,3730.00%
2024/05/17220.5300.0020.5926,3850.03%
2024/05/1600.00920.7520.61-96,445-0.14%
2024/05/15320.5315.420.5120.47-12.46,464-0.19%
2024/05/14220.10720.1120.28-56,635-0.07%
2024/05/134.220.091.120.1120.103.16,6570.05%
2024/05/101.119.912.519.9419.98-1.46,654-0.02%
2024/05/092.219.9800.0019.922.26,6680.03%
2024/05/081.319.89119.9619.960.36,6780.00%
2024/05/07219.81319.8819.90-16,673-0.01%
2024/05/060.119.82619.8819.82-66,690-0.09%
2024/05/0300.00119.7119.52-16,682-0.01%
2024/05/020.619.4400.0019.440.66,7420.01%
2024/04/300.119.63519.6719.63-56,716-0.07%
2024/04/2900.001119.6719.64-116,749-0.16%
2024/04/260.119.3500.0019.300.16,7570.00%
2024/04/255.319.01419.0419.021.36,8230.02%
2024/04/240.219.330.619.3119.32-0.46,805-0.01%
2024/04/23218.829.618.7618.77-7.66,851-0.11%
2024/04/228.918.79118.8218.607.96,8800.11%
2024/04/1914.118.9500.0018.8814.16,7210.21%
2024/04/188.219.6000.0019.678.26,4490.13%
2024/04/176.719.52319.4419.613.76,4520.06%
2024/04/166.919.410.719.3919.416.26,4730.10%
2024/04/15819.9600.0019.9086,3480.13%
2024/04/121.120.1800.0020.181.16,2870.02%
2024/04/113.120.164.120.2020.23-16,341-0.02%
2024/04/101.720.310.520.2520.301.36,3860.02%
2024/04/090.220.14320.1620.27-2.86,521-0.04%
2024/04/0800.00119.9919.95-16,587-0.02%
2024/04/031.219.9400.0019.921.26,6110.02%
2024/04/01119.752.719.7919.75-1.76,696-0.03%
2024/03/2900.001019.8319.89-106,715-0.15%
2024/03/280.519.7400.0019.760.56,7410.01%
2024/03/277.219.7200.0019.807.26,7370.11%
2024/03/261219.7400.0019.73126,7890.18%
2024/03/250.119.8200.0019.810.16,7580.00%
2024/03/22519.813519.8119.83-306,855-0.44%
2024/03/21119.770.719.6919.810.36,9150.00%
2024/03/206.319.471.319.5719.455.16,8920.07%
2024/03/198.419.5300.0019.588.46,9730.12%
2024/03/182.519.42519.4119.53-2.56,973-0.04%
2024/03/1530.319.4100.0019.3930.37,0000.43%
2024/03/1415.219.52419.4719.4911.27,0020.16%
2024/03/136.119.6633619.6019.62-329.97,074-4.66% 大賣/鉅額交易
2024/03/120.119.4800.0019.580.17,0590.00%
2024/03/114.419.4041919.4319.39-414.67,120-5.82% 大賣/鉅額交易
2024/03/0828.119.661619.6819.5112.17,0950.17%
2024/03/071619.3700.0019.39166,9240.23%
2024/03/06619.010.118.8518.985.96,8610.09%
2024/03/0510.418.844.218.7418.866.26,8650.09%
2024/03/040.618.655.118.5218.69-4.56,847-0.07%
2024/03/0112.218.380.518.3518.3211.76,8340.17%
2024/02/295.218.3700.0018.395.26,8740.08%
2024/02/2715.418.283618.2418.31-20.66,842-0.30%
2024/02/26518.4800.0018.5456,8020.07%
2024/02/2314.518.49118.5018.4913.56,7840.20%
2024/02/22318.2516.118.2918.32-13.16,880-0.19%
2024/02/2123.118.1500.0018.1223.16,9160.33%
2024/02/203.318.200.118.2018.203.17,0720.04%
2024/02/190.117.9900.0018.040.17,0900.00%
2024/02/16118.0200.0018.0117,1500.01%
2024/02/15118.0524817.9818.03-2477,179-3.44% 大賣/鉅額交易
2024/02/05617.381017.4117.42-47,131-0.06%
2024/02/02217.40617.3717.42-47,109-0.06%
2024/02/01417.306.317.2617.31-2.37,129-0.03%
2024/01/314.117.383217.4217.38-287,128-0.39%
2024/01/30317.5200.0017.5337,1130.04%
2024/01/2924.117.49217.4817.52227,2130.31%
2024/01/264.617.440.317.4817.424.37,2240.06%
2024/01/252.317.48217.4917.490.37,2470.00%
2024/01/241.117.396.217.3817.34-5.27,165-0.07%
2024/01/230.117.33917.3217.35-8.97,214-0.12%
2024/01/225.117.3255.117.3617.33-507,187-0.70%
2024/01/190.117.152117.1417.19-20.97,132-0.29%
2024/01/180.616.72116.7116.72-0.47,086-0.01%
2024/01/1739.416.69116.6816.6638.47,0530.54%
2024/01/167.116.8300.0016.857.17,0290.10%
2024/01/151.117.030.617.0316.980.57,0640.01%
2024/01/128.416.8700.0016.928.47,1320.12%
2024/01/113.816.941516.9916.97-11.27,114-0.16%
2024/01/101.616.8800.0016.881.67,1440.02%
2024/01/0952.416.980.416.9516.91527,1480.73%
2024/01/08216.920.216.9416.921.87,1670.03%
2024/01/052.316.871016.9116.85-7.77,203-0.11%
2024/01/04316.8800.0016.8837,2870.04%
2024/01/0320.716.9400.0016.9220.77,4260.28%
2024/01/027.117.2200.0017.207.17,3080.10%
2023/12/2900.00217.3317.35-27,234-0.03%
2023/12/28617.35217.3317.3347,2520.06%
2023/12/275.117.28717.3217.35-1.97,245-0.03%
2023/12/26217.14517.1517.17-37,199-0.04%
2023/12/25412.117.062.617.0617.03409.57,2065.68% 大買/鉅額交易
2023/12/221.616.93116.9316.960.67,1990.01%
2023/12/211.216.84216.8416.86-0.87,245-0.01%
2023/12/205.116.9900.0017.025.17,2320.07%
2023/12/19516.90116.9316.9647,2350.06%
2023/12/1800.000.817.0517.06-0.87,355-0.01%
2023/12/15117.111.117.1017.06-0.17,4050.00%
2023/12/14117.002.117.0017.02-1.17,449-0.01%
2023/12/131716.832.116.8216.8414.97,4600.20%
2023/12/12516.810.116.8316.784.97,5190.07%
2023/12/11116.7026.616.7216.73-25.67,615-0.34%
2023/12/0800.003.716.7416.72-3.77,663-0.05%
2023/12/07116.5700.0016.5717,6280.01%
2023/12/062.416.681.116.6516.671.37,7670.02%
2023/12/051116.58816.5416.5937,8380.04%
2023/12/041.516.722.116.7016.69-0.77,934-0.01%
2023/12/01516.700.116.7216.714.97,9700.06%
2023/11/30116.667.116.6816.70-6.17,963-0.08%
2023/11/294.316.722.116.7016.662.27,9850.03%
2023/11/28316.563.116.6416.66-0.18,0050.00%
2023/11/27216.640.116.5916.541.98,0750.02%
2023/11/2400.002.116.6516.64-2.18,074-0.03%
2023/11/23216.643.116.6816.64-1.18,151-0.01%
2023/11/22516.6733.416.6516.67-28.48,197-0.35%
2023/11/21316.702.216.7216.730.88,4140.01%
2023/11/201.516.524.116.5516.54-2.68,461-0.03%
2023/11/17416.545.516.5416.59-1.58,479-0.02%
2023/11/163.116.411.116.4116.4428,3850.02%
2023/11/154.516.4710.116.4516.45-5.68,480-0.07%
2023/11/1400.003516.3316.32-358,661-0.40%
2023/11/13316.281816.3416.26-158,829-0.17%
2023/11/10216.010.316.0316.021.79,5430.02%
2023/11/0900.005.816.0916.09-5.810,899-0.05%
2023/11/08116.04316.0616.07-211,617-0.02%
2023/11/07115.9800.0015.99111,8740.01%
2023/11/061016.061716.0316.00-712,250-0.06%
2023/11/0300.001215.8315.85-1212,411-0.10%
2023/11/0110.215.420.415.4615.469.812,9890.08%
2023/10/312.115.4300.0015.342.113,3040.02%
2023/10/301.115.4100.0015.451.114,2020.01%
2023/10/273.115.401015.4215.41-6.914,411-0.05%
2023/10/2616.715.3400.0015.3316.714,4850.11%
2023/10/2500.00315.6515.60-314,391-0.02%
2023/10/2410.315.48115.5615.559.314,4010.06%
2023/10/232.315.6500.0015.542.314,3200.02%
2023/10/200.115.7100.0015.780.114,2440.00%
2023/10/19115.73215.7815.78-114,167-0.01%
2023/10/183.315.8100.0015.753.314,1860.02%
2023/10/173215.9800.0015.923214,1750.23%
2023/10/1615615.94215.9315.9315414,1561.09% 大買/鉅額交易
2023/10/13616.011316.0016.01-714,130-0.05%
2023/10/12115.924315.9516.01-4214,065-0.30%
2023/10/1100.001015.9015.88-1013,953-0.07%
2023/10/062.215.5800.0015.602.213,8070.02%
2023/10/052.415.5100.0015.562.413,7850.02%
2023/10/045.415.3500.0015.375.413,7410.04%
2023/10/030.315.5600.0015.530.313,6760.00%
2023/10/020.115.55615.5715.57-5.913,631-0.04%
2023/09/280.815.3600.0015.360.813,6200.01%
2023/09/276.815.2900.0015.306.813,5530.05%
2023/09/269.515.3700.0015.349.513,5370.07%
2023/09/2532.315.4900.0015.5132.313,4400.24%
2023/09/223.315.331015.3315.41-6.813,376-0.05%
2023/09/211715.4100.0015.401713,3420.13%
2023/09/208.115.6500.0015.628.113,1270.06%
2023/09/192.215.7600.0015.752.213,0840.02%
2023/09/182.215.8000.0015.772.212,9960.02%
2023/09/155.115.881015.8715.91-4.912,865-0.04%
2023/09/14515.7800.0015.82512,7580.04%
2023/09/135.615.61515.6115.620.612,6210.00%
2023/09/12102.115.60115.6015.61101.112,5200.81% 大買/鉅額交易
2023/09/1135.115.5200.0015.5135.112,4360.28%
2023/09/082.515.6000.0015.632.512,2550.02%
2023/09/0718.415.7100.0015.6918.412,1220.15%
2023/09/06415.81115.7915.79311,9710.03%
2023/09/057.215.7800.0015.817.211,8720.06%
2023/09/0436.415.71515.7815.7831.411,8480.26%
2023/09/0113.115.72115.7415.7112.111,8160.10%
2023/08/3122.315.754.215.7415.7218.111,7770.15%
2023/08/3027.715.8100.0015.8227.711,6540.24%
2023/08/295115.69115.6415.735011,6240.43%
2023/08/283415.7000.0015.673411,5340.29%
2023/08/2546.215.66115.6115.6245.211,4450.39%
2023/08/242.115.80215.8215.83011,2500.00%
2023/08/237.115.52315.4715.574.111,1010.04%
2023/08/221.115.42115.4315.430.111,2190.00%
2023/08/215.415.3800.0015.375.411,2890.05%
2023/08/1819.615.4200.0015.3819.611,1090.18%
2023/08/1739.315.47215.2815.4737.310,8490.34%
2023/08/1685.415.40515.3715.3780.410,6270.76%
2023/08/15192.316.091016.0416.06182.310,0071.82% 大買/鉅額交易
2023/08/142915.9900.0016.00298,8090.33%
2023/08/1112.316.2200.0016.1812.38,1150.15%
2023/08/1071.416.2300.0016.2171.47,7840.92%
2023/08/0914.816.3800.0016.4014.87,3640.20%
2023/08/0864.916.4700.0016.4064.97,0750.92%
2023/08/0773.416.57316.5116.5870.46,6261.06%
2023/08/0472.716.4500.0016.4572.76,3681.14%
2023/08/0211216.6400.0016.561126,0531.85% 大買/鉅額交易
2023/08/0117.416.8500.0016.8317.45,0800.34%
2023/07/310.616.890.517.0016.790.14,8510.00%
2023/07/28116.88116.8516.8804,7740.00%
2023/07/27216.8100.0016.8324,7560.04%
2023/07/261216.77116.7716.72114,7530.23%
2023/07/25116.8600.0016.8414,7790.02%
2023/07/24316.68116.6416.6524,7920.04%
2023/07/2100.00116.6116.63-14,854-0.02%
2023/07/20616.7900.0016.7765,0580.12%
2023/07/19116.8900.0016.7715,0540.02%
2023/07/18116.91116.9716.8905,0990.00%
2023/07/17116.9000.0016.9015,1060.02%
2023/07/1400.0012.116.8216.88-12.15,155-0.23%
2023/07/1200.00116.3216.41-15,074-0.02%
2023/07/11416.2600.0016.3045,0840.08%
2023/07/071.516.1200.0016.111.55,2110.03%
2023/07/06416.3200.0016.1945,2290.08%
2023/07/05516.5100.0016.4655,1840.10%
2023/07/040.516.55316.5516.55-2.55,223-0.05%
2023/07/031.516.40116.3116.410.55,2480.01%
2023/06/27116.20116.2816.1905,3610.00%
2023/06/2600.00216.3716.35-25,357-0.04%
2023/06/21216.4500.0016.4625,5090.04%
2023/06/1900.00116.5516.57-15,762-0.02%
2023/06/16616.550.116.5616.525.95,7430.10%
2023/06/1500.000.216.6116.61-0.25,7740.00%
2023/06/14116.4500.0016.4915,7860.02%
2023/06/1300.000.316.4216.51-0.35,838-0.01%
2023/06/1200.009.516.2016.18-9.55,852-0.16%
2023/06/087.215.9200.0015.897.26,0850.12%
2023/06/0700.00316.0016.08-36,567-0.05%
2023/06/06115.83215.8715.87-16,898-0.01%
2023/06/0500.001.115.8515.80-1.17,674-0.01%
2023/06/0200.0013.115.8215.79-13.17,750-0.17%
2023/06/01115.6300.0015.6217,7790.01%
2023/05/31115.735.115.6915.73-4.17,851-0.05%
2023/05/2900.00215.7915.78-27,933-0.03%
2023/05/2600.009.115.5515.60-9.17,959-0.11%
2023/05/2510.315.26815.2615.252.37,8030.03%
2023/05/241315.08415.0215.0697,6990.12%
2023/05/23315.11815.1415.13-57,797-0.06%
2023/05/2200.00215.1115.10-27,843-0.03%
2023/05/19115.104915.1115.12-487,889-0.61%
2023/05/18215.041115.0415.03-97,661-0.12%
2023/05/17314.9000.0014.8737,5130.04%
2023/05/1600.00114.6914.71-17,507-0.01%
2023/05/152114.5400.0014.55217,6190.28%
2023/05/12114.5300.0014.5917,7440.01%
2023/05/11314.6400.0014.6337,8550.04%
2023/05/10514.6500.0014.6857,9920.06%
2023/05/08414.7700.0014.7448,2530.05%
2023/05/05114.6900.0014.6718,4020.01%
2023/05/0400.000.114.6014.65-0.18,5570.00%
2023/05/03414.5800.0014.6048,7100.05%
2023/04/2800.00014.5314.5209,0470.00%
2023/04/270.114.4200.0014.380.19,1980.00%
2023/04/26714.32114.2914.3469,3480.06%
2023/04/2517.614.4700.0014.3817.69,4110.19%
2023/04/2422.214.6600.0014.6822.29,1660.24%
2023/04/2110.214.7300.0014.7110.29,2710.11%
2023/04/201.214.7700.0014.791.29,3390.01%
2023/04/195.114.8600.0014.845.19,4920.05%
2023/04/18414.94214.9414.9329,5810.02%
2023/04/172.114.9800.0015.012.19,8160.02%
2023/04/14215.0700.0015.04210,1010.02%
2023/04/131014.9500.0014.931010,3410.10%
2023/04/12615.02215.0215.06410,3830.04%
2023/04/11415.0600.0015.06410,6840.04%
2023/04/1000.00415.0415.04-410,955-0.04%
2023/04/06515.02114.9815.03411,7910.03%
2023/03/31115.11115.1215.12012,0800.00%
2023/03/30515.0500.0015.07512,3960.04%
2023/03/29514.9500.0014.99512,8950.04%
2023/03/284.115.0000.0014.964.113,5640.03%
2023/03/278.115.1100.0015.108.114,1570.06%
2023/03/24915.13515.1715.18414,6900.03%
2023/03/23415.09115.0415.12314,8900.02%
2023/03/22215.0100.0015.03215,0800.01%
2023/03/21214.84114.8314.86115,5670.01%
2023/03/201214.7900.0014.801217,0460.07%
2023/03/1700.00014.8114.87018,6010.00%
2023/03/16814.63714.6814.65120,5860.00%
2023/03/15414.7700.0014.70422,8590.02%
2023/03/144.214.70014.7414.694.226,2050.02%
2023/03/13314.74014.8514.86330,0650.01%
2023/03/1063.514.84114.8114.8162.536,1590.17%
2023/03/0921.115.0800.0015.0521.137,9930.06%
2023/03/083015.0200.0015.043050,7220.06%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音