復華S&P500成長 (00924)-第一金-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)

可現股當沖

股價
22.76
漲跌
▲0.33
漲幅
+1.47%
成交量
850張
產業
上市
22人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華S&P500成長 (00924)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	0	22.76	22.76	0	912	0.00%
2024/06/25	1.1	22.41	0	0.00	22.43	1.1	910	0.12%
2024/06/21	2.1	22.68	0	0.00	22.64	2.1	896	0.23%
2024/06/20	1	22.89	0	0.00	22.89	1	891	0.11%
2024/06/19	10.2	22.85	0	0.00	22.83	10.2	887	1.15%
2024/06/17	14	22.54	0	0.00	22.56	14	848	1.65%
2024/06/13	0	0.00	0	22.39	22.37	0	850	0.00%
2024/06/12	0	0.00	5.2	22.02	22.03	-5.2	842	-0.61%
2024/06/06	0.2	21.69	0	0.00	21.67	0.2	853	0.02%
2024/06/03	0	0.00	0.1	21.29	21.21	-0.1	897	-0.01%
2024/05/14	0	0.00	0.3	20.76	20.75	-0.3	998	-0.03%
2024/05/08	0.1	20.69	0	0.00	20.69	0.1	1,049	0.01%
2024/05/06	0.2	20.35	35	20.32	20.36	-34.8	1,056	-3.29%
2024/05/02	0.2	20.06	0	0.00	20.04	0.2	1,064	0.02%
2024/04/29	0	0.00	30	20.43	20.41	-30	1,072	-2.80%
2024/04/26	0	0.00	19	20.15	20.28	-19	1,076	-1.77%
2024/04/25	0.4	19.90	0	0.00	19.81	0.4	1,035	0.04%
2024/04/24	0	0.00	22	20.04	20.16	-22	1,065	-2.06%
2024/04/23	0.1	19.83	0	0.00	19.81	0.1	1,115	0.01%
2024/04/22	0.2	19.63	0	0.00	19.67	0.2	1,127	0.02%
2024/04/19	0.2	19.82	0	0.00	19.80	0.2	1,125	0.02%
2024/04/16	0	0.00	2	20.21	20.23	-2	1,104	-0.18%
2024/04/10	0.2	20.43	0	0.00	20.42	0.2	1,091	0.02%
2024/03/26	0	0.00	1.3	20.50	20.54	-1.3	1,216	-0.11%
2024/03/25	0.1	20.53	0	0.00	20.53	0.1	1,205	0.00%
2024/03/22	1	20.57	0	0.00	20.58	1	1,216	0.08%
2024/03/21	0.1	20.50	0	0.00	20.52	0.1	1,216	0.01%
2024/03/19	0.1	19.98	3	19.96	20.01	-2.9	1,256	-0.23%
2024/03/18	1	19.87	0	0.00	19.88	1	1,243	0.08%
2024/03/15	0	0.00	0.5	19.98	19.99	-0.5	1,240	-0.04%
2024/03/13	0.1	19.99	0	0.00	19.99	0.1	1,253	0.01%
2024/03/12	0.1	19.74	0	0.00	19.75	0.1	1,250	0.01%
2024/03/11	3.5	19.69	0	0.00	19.70	3.5	1,260	0.28%
2024/03/07	5	19.69	0	0.00	19.69	5	1,235	0.40%
2024/03/06	3.4	19.73	0	0.00	19.73	3.4	1,233	0.27%
2024/03/05	13	19.98	0	0.00	19.98	13	1,219	1.07%
2024/03/01	1	19.91	5	19.88	19.92	-4	1,227	-0.33%
2024/02/29	1	19.71	0	0.00	19.72	1	1,227	0.08%
2024/02/27	1	19.70	0	0.00	19.71	1	1,236	0.08%
2024/02/26	4	19.73	0	0.00	19.75	4	1,250	0.32%
2024/02/21	1.1	19.14	0	0.00	19.14	1.1	1,290	0.09%
2024/02/02	0	18.73	0	0.00	18.72	0	1,348	0.00%
2024/02/01	0.2	18.42	0	0.00	18.44	0.2	1,357	0.02%
2024/01/31	0	18.55	0	0.00	18.56	0	1,352	0.00%
2024/01/30	0	0.00	1	18.72	18.75	-1	1,341	-0.07%
2024/01/26	0	0.00	1	18.55	18.54	-1	1,340	-0.07%
2024/01/25	0	18.54	0	0.00	18.57	0	1,347	0.00%
2024/01/23	2	18.45	0	0.00	18.47	2	1,345	0.15%
2024/01/22	8	18.49	1	18.49	18.46	7	1,333	0.53%
2024/01/18	0	17.98	0	0.00	17.97	0	1,373	0.00%
2024/01/17	0	0.00	0.1	18.05	18.03	-0.1	1,337	-0.01%
2024/01/15	1	17.96	1	17.91	17.96	0	1,268	0.00%
2024/01/12	0	0.00	1	17.83	17.82	-1	1,274	-0.08%
2024/01/11	0	17.82	0.5	17.82	17.84	-0.5	1,295	-0.04%
2024/01/10	0	17.60	0	0.00	17.63	0	1,320	0.00%
2024/01/09	0	17.53	0	0.00	17.54	0	1,311	0.00%
2024/01/08	0	17.25	0	0.00	17.20	0	1,315	0.00%
2024/01/05	0.1	17.26	0	0.00	17.23	0.1	1,316	0.01%
2024/01/04	0.1	17.34	0	0.00	17.33	0.1	1,331	0.01%
2024/01/02	0	17.58	0	0.00	17.61	0	1,344	0.00%
2023/12/28	0.1	17.59	0.1	17.65	17.59	0	1,346	0.00%
2023/12/27	0.1	17.71	0.1	17.76	17.70	0	1,340	0.00%
2023/12/26	0	0.00	1	17.77	17.73	-1	1,352	-0.08%
2023/12/22	0	0.00	1	17.80	17.77	-1	1,348	-0.07%
2023/12/21	10.1	17.70	2	17.69	17.70	8.1	1,339	0.60%
2023/12/19	0.3	17.81	1	17.82	17.83	-0.7	1,366	-0.05%
2023/12/14	0	0.00	1	17.76	17.73	-1	1,342	-0.07%
2023/12/12	0	0.00	2	17.49	17.50	-2	1,334	-0.15%
2023/12/11	1	17.44	0	0.00	17.45	1	1,359	0.07%
2023/12/04	2	17.33	3	17.30	17.30	-1	1,370	-0.07%
2023/11/24	5	17.43	0	0.00	17.42	5	1,350	0.37%
2023/11/16	0	0.00	20	17.46	17.41	-20	1,279	-1.56%
2023/11/15	0	0.00	1	17.55	17.51	-1	1,267	-0.08%
2023/11/14	0	0.00	20	17.32	17.33	-20	1,288	-1.55%
2023/11/13	0	0.00	1	17.27	17.25	-1	1,282	-0.08%
2023/11/10	0	0.00	1	17.02	17.04	-1	1,283	-0.08%
2023/11/09	0	0.00	3	17.11	17.12	-3	1,279	-0.23%
2023/11/06	1	16.98	0	0.00	16.91	1	1,315	0.08%
2023/11/03	0	0.00	2	16.86	16.83	-2	1,331	-0.15%
2023/10/30	0	0.00	1	16.27	16.27	-1	1,420	-0.07%
2023/10/27	7	16.34	0	0.00	16.38	7	1,452	0.48%
2023/10/26	2	16.43	2	16.42	16.41	0	1,455	0.00%
2023/10/24	0	0.00	13	16.64	16.69	-13	1,513	-0.86%
2023/10/20	1	16.88	0	0.00	16.87	1	1,532	0.07%
2023/10/17	0	0.00	1	17.24	17.23	-1	1,505	-0.07%
2023/10/12	0	0.00	1	17.21	17.20	-1	1,545	-0.06%
2023/10/05	0	0.00	1	16.85	16.82	-1	1,557	-0.06%
2023/10/04	3	16.68	10	16.70	16.69	-7	1,550	-0.45%
2023/10/03	1	16.87	0	0.00	16.87	1	1,538	0.07%
2023/10/02	1	16.95	5	16.93	16.91	-4	1,526	-0.26%
2023/09/27	3.3	16.77	0	0.00	16.77	3.3	1,505	0.22%
2023/09/25	0	16.89	0	0.00	16.89	0	1,540	0.00%
2023/09/22	1	16.88	0	0.00	16.89	1	1,542	0.07%
2023/09/21	0	17.15	0	0.00	17.11	0	1,515	0.00%
2023/09/20	1	17.25	5	17.24	17.25	-4	1,538	-0.26%
2023/09/19	0	17.32	0	0.00	17.28	0	1,582	0.00%
2023/09/18	1.1	17.26	0	0.00	17.26	1.1	1,590	0.07%
2023/09/15	1	17.45	2	17.45	17.47	-1	1,596	-0.06%
2023/09/14	0	17.36	11	17.34	17.33	-11	1,606	-0.68%
2023/09/13	0	17.39	0	0.00	17.30	0	1,590	0.00%
2023/09/12	1	17.36	2	17.40	17.41	-1	1,593	-0.06%
2023/09/11	0	17.33	2	17.32	17.33	-2	1,612	-0.12%
2023/09/08	1	17.28	0	0.00	17.28	1	1,619	0.06%
2023/09/07	1	17.32	0	0.00	17.31	1	1,633	0.06%
2023/09/05	1	17.47	0	0.00	17.49	1	1,662	0.06%
2023/09/01	0	0.00	0	17.48	17.46	0	1,692	0.00%
2023/08/28	5	16.99	0	17.02	16.98	5	1,759	0.28%
2023/08/25	0	16.95	5	16.85	16.85	-5	1,809	-0.28%
2023/08/24	0	0.00	3	17.20	17.20	-3	1,822	-0.16%
2023/08/23	2	17.00	0	0.00	16.99	2	1,843	0.11%
2023/08/18	2	16.87	46	16.80	16.77	-44	1,945	-2.26%
2023/08/17	0	16.94	0	0.00	16.93	0	1,938	0.00%
2023/08/16	1	17.02	0	0.00	17.03	1	1,943	0.05%
2023/08/15	1	17.25	1	17.25	17.26	0	1,973	0.00%
2023/08/14	0	0.00	2	17.03	17.03	-2	2,006	-0.10%
2023/08/11	1	17.03	0	0.00	17.01	1	2,017	0.05%
2023/08/10	0.1	17.07	2	17.05	17.05	-1.9	2,013	-0.09%
2023/08/09	0.1	17.20	10	17.17	17.18	-9.9	1,998	-0.50%
2023/08/07	1.1	17.17	0	0.00	17.14	1.1	2,122	0.05%
2023/08/04	1	17.21	0	0.00	17.25	1	2,062	0.05%
2023/08/02	15	17.40	0	0.00	17.34	15	2,068	0.73%
2023/07/31	0.1	17.38	1	17.36	17.38	-0.9	2,109	-0.04%
2023/07/28	2	17.17	0	0.00	17.19	2	2,187	0.09%
2023/07/27	2	17.20	0	0.00	17.21	2	2,177	0.09%
2023/07/26	2	17.23	8	17.21	17.21	-6	2,554	-0.23%
2023/07/21	5	16.96	0	0.00	16.99	5	3,304	0.15%
2023/07/20	1	17.13	0	0.00	17.10	1	3,332	0.03%
2023/07/18	0.1	16.94	0	0.00	16.92	0.1	3,393	0.00%
2023/07/17	2	16.80	0	0.00	16.81	2	3,427	0.06%
2023/07/14	2	16.80	0	0.00	16.75	2	3,446	0.06%
2023/07/13	0	0.00	0	16.77	16.75	0	3,469	0.00%
2023/07/12	0	0.00	12	16.66	16.66	-12	3,496	-0.34%
2023/07/11	0	0.00	0	16.68	16.64	0	3,538	0.00%
2023/07/10	1	16.60	4	16.61	16.58	-3	3,590	-0.08%
2023/07/06	0	16.73	0	16.83	16.72	0	3,690	0.00%
2023/07/05	0.2	16.84	0	0.00	16.75	0.2	3,746	0.00%
2023/06/30	9	16.48	0	0.00	16.47	9	3,885	0.23%
2023/06/29	1	16.42	0	0.00	16.40	1	3,938	0.03%
2023/06/28	0	0.00	4	16.27	16.30	-4	4,015	-0.10%
2023/06/27	5	16.18	0	0.00	16.14	5	4,043	0.12%
2023/06/26	5	16.28	0	0.00	16.29	5	4,065	0.12%
2023/06/19	5	16.35	0	0.00	16.34	5	4,268	0.12%
2023/06/15	2	16.22	0	0.00	16.24	2	4,418	0.05%
2023/06/14	5	16.20	0	0.00	16.20	5	4,476	0.11%
2023/06/13	0	0.00	10	16.10	16.13	-10	4,568	-0.22%
2023/06/09	0	0.00	4	15.87	15.87	-4	4,740	-0.08%
2023/06/08	8	15.76	0	0.00	15.77	8	4,840	0.17%
2023/06/06	6	15.83	0	0.00	15.85	6	5,071	0.12%
2023/06/05	3	15.85	0.3	15.84	15.84	2.7	5,217	0.05%
2023/06/02	1.2	15.67	2	15.67	15.69	-0.8	5,352	-0.02%
2023/05/29	1	15.57	1	15.58	15.59	0	5,789	0.00%
2023/05/26	1	15.32	1	15.36	15.34	0	5,920	0.00%
2023/05/24	2	15.31	0	0.00	15.29	2	6,221	0.03%
2023/05/23	3	15.46	0	0.00	15.43	3	6,399	0.05%
2023/05/22	1	15.37	0	0.00	15.40	1	6,580	0.02%
2023/05/19	0	15.47	1	15.43	15.41	-1	6,884	-0.01%
2023/05/18	0	0.00	1	15.29	15.27	-1	7,077	-0.01%
2023/05/17	1	15.15	0	0.00	15.14	1	7,355	0.01%
2023/05/16	1	15.16	0	0.00	15.16	1	7,731	0.01%
2023/05/15	1	15.14	0	0.00	15.17	1	8,229	0.01%
2023/05/09	0	0.00	10	15.05	15.05	-10	10,419	-0.10%
2023/05/08	2	15.03	0	0.00	15.03	2	11,430	0.02%
2023/05/05	3.3	14.84	0	0.00	14.81	3.3	12,491	0.03%
2023/05/04	9.1	14.88	0	14.93	14.89	9.1	14,069	0.06%
2023/05/03	8.1	15.00	0	0.00	14.99	8.1	15,591	0.05%
2023/05/02	3	15.09	2	15.06	15.10	1	18,337	0.01%
2023/04/28	3.2	14.97	5	14.96	14.96	-1.8	16,387	-0.01%
2023/04/27	1	14.81	0	0.00	14.81	1	16,773	0.01%
2023/04/26	6	14.83	8	14.83	14.84	-2	25,754	-0.01%

復華S&P500成長相關文章

復華S&P500成長相關影音