群益半導體收益 (00927)-第一金-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.41
漲跌
▼0.23
漲幅
-1.23%
成交量
3,467張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	18.50	0	0.00	18.41	1	4,729	0.02%
2025/02/26	1.4	18.58	2.2	18.62	18.64	-0.8	4,709	-0.02%
2025/02/25	0	0.00	1	18.54	18.66	-1	4,739	-0.02%
2025/02/24	0	0.00	3.2	18.70	18.72	-3.2	4,732	-0.07%
2025/02/21	0	0.00	5	18.66	18.71	-5	4,729	-0.11%
2025/02/20	1.4	18.57	0	0.00	18.53	1.4	4,683	0.03%
2025/02/19	0	0.00	5	18.62	18.62	-5	4,699	-0.11%
2025/02/17	0	0.00	5	18.40	18.41	-5	4,731	-0.11%
2025/02/13	0	0.00	15	18.14	18.18	-15	4,699	-0.32%
2025/02/12	3	17.99	0	0.00	17.95	3	4,690	0.06%
2025/02/11	0	0.00	5	18.05	18.00	-5	4,702	-0.11%
2025/02/10	0.1	17.98	0	0.00	17.98	0.1	4,715	0.00%
2025/02/07	0	0.00	50.3	18.10	18.10	-50.3	4,744	-1.06%
2025/02/06	0	0.00	12	17.97	17.96	-12	4,751	-0.25%
2025/02/05	0.3	17.93	40	17.86	17.90	-39.7	4,804	-0.83%
2025/02/04	1	17.70	0	0.00	17.71	1	5,050	0.02%
2025/02/03	62.7	17.53	2	17.40	17.57	60.7	5,063	1.20%
2025/01/22	1	18.03	1.7	18.04	18.05	-0.7	5,087	-0.01%
2025/01/20	3	18.24	6.1	18.16	18.28	-3.1	5,111	-0.06%
2025/01/17	1	18.03	2	18.07	18.05	-1	5,124	-0.02%
2025/01/16	1	18.05	51.7	18.13	18.09	-50.7	5,159	-0.98%
2025/01/15	3.1	17.78	0.6	17.86	17.79	2.5	5,237	0.05%
2025/01/14	0.1	17.87	1	17.85	17.84	-0.9	5,469	-0.02%
2025/01/13	65.6	17.69	3	17.68	17.68	62.6	5,642	1.11%
2025/01/10	4	18.19	0	0.00	18.19	4	5,545	0.07%
2025/01/09	0	0.00	1	18.19	18.18	-1	5,616	-0.02%
2025/01/08	1	18.52	1	18.60	18.51	0	5,639	0.00%
2025/01/07	0	0.00	137	18.64	18.68	-137	5,640	-2.43%	大賣/鉅額交易
2025/01/06	0	0.00	27	18.44	18.43	-27	5,574	-0.48%
2025/01/02	1.5	18.01	0	0.00	18.01	1.5	5,525	0.03%
2024/12/31	0	0.00	0	18.08	18.22	0	5,525	0.00%
2024/12/30	25	18.25	0	0.00	18.21	25	5,621	0.44%
2024/12/27	2	18.40	3	18.39	18.39	-1	5,691	-0.02%
2024/12/26	5	18.32	25	18.35	18.35	-20	5,893	-0.34%
2024/12/25	0	0.00	1.6	18.29	18.30	-1.6	5,942	-0.03%
2024/12/24	0	18.29	11.1	18.32	18.27	-11.1	6,004	-0.18%
2024/12/23	0	0.00	10	18.17	18.14	-10	6,052	-0.17%
2024/12/20	1	17.92	5	18.05	17.96	-4	6,070	-0.07%
2024/12/19	13.2	18.06	0	0.00	18.08	13.2	6,054	0.22%
2024/12/18	2	18.11	0	0.00	18.22	2	6,057	0.03%
2024/12/16	0.3	17.88	0	0.00	17.86	0.3	6,118	0.00%
2024/12/12	0	0.00	1	18.13	18.06	-1	6,072	-0.02%
2024/12/11	1.1	17.95	0	0.00	17.95	1.1	6,104	0.02%
2024/12/06	0	0.00	1	18.27	18.19	-1	6,179	-0.02%
2024/12/05	0	0.00	15	18.23	18.22	-15	6,161	-0.24%
2024/12/04	0	0.00	7.3	18.04	18.09	-7.3	6,175	-0.12%
2024/12/03	1.1	18.02	0.2	17.99	17.96	0.9	6,345	0.01%
2024/12/02	0.4	17.85	0	0.00	17.89	0.4	6,306	0.01%
2024/11/29	0.1	17.51	0	0.00	17.61	0.1	6,309	0.00%
2024/11/28	45.1	17.42	0	0.00	17.43	45.1	6,290	0.72%
2024/11/27	4.2	17.75	0	0.00	17.61	4.2	6,153	0.07%
2024/11/26	5.8	17.91	0	0.00	17.89	5.8	6,088	0.10%
2024/11/25	21.5	18.18	0	0.00	18.00	21.5	6,077	0.35%
2024/11/22	1.1	18.09	1	18.07	18.05	0.1	6,096	0.00%
2024/11/21	0.1	17.85	0	0.00	17.83	0.1	6,102	0.00%
2024/11/20	1.3	17.91	3	17.95	17.88	-1.7	6,095	-0.03%
2024/11/19	0.1	18.05	1	18.05	18.00	-0.9	6,079	-0.02%
2024/11/18	2.3	17.82	0	0.00	17.78	2.3	6,092	0.04%
2024/11/15	0.1	18.00	0	0.00	17.99	0.1	6,091	0.00%
2024/11/14	17.9	17.86	0	0.00	17.81	17.9	6,131	0.29%
2024/11/13	9	18.13	0	0.00	18.08	9	6,034	0.15%
2024/11/12	10.3	18.14	2.6	18.17	18.06	7.7	6,069	0.13%
2024/11/11	20.8	18.35	0	0.00	18.39	20.8	6,020	0.35%
2024/11/08	0	0.00	0.1	18.43	18.45	-0.1	6,064	0.00%
2024/11/07	0	0.00	44	18.35	18.47	-44	6,166	-0.71%
2024/11/06	1	18.21	39	18.32	18.25	-38	6,229	-0.61%
2024/11/05	7.2	18.03	0	0.00	18.06	7.2	6,348	0.11%
2024/11/04	3.8	18.10	6.6	18.08	18.10	-2.8	6,629	-0.04%
2024/11/01	18.5	17.94	0	0.00	18.14	18.5	6,994	0.26%
2024/10/30	7.3	18.28	4	18.41	18.28	3.3	7,136	0.05%
2024/10/29	24.8	18.33	2	18.28	18.31	22.8	7,173	0.32%
2024/10/28	1.2	18.68	0	0.00	18.68	1.2	7,133	0.02%
2024/10/25	3.2	18.74	42	18.77	18.77	-38.8	7,210	-0.54%
2024/10/24	7.1	18.72	0	0.00	18.67	7.1	7,326	0.10%
2024/10/23	35.3	18.83	0	0.00	18.81	35.3	7,528	0.47%
2024/10/22	13.1	18.92	0	0.00	18.93	13.1	7,641	0.17%
2024/10/21	105.1	19.49	0	0.00	19.49	105.1	7,934	1.32%	大買/鉅額交易
2024/10/18	14	19.54	3.1	19.50	19.35	10.9	8,108	0.13%
2024/10/17	0.1	19.34	0.2	19.31	19.33	-0.1	8,814	0.00%
2024/10/16	6.1	19.14	28.5	19.11	19.29	-22.4	9,298	-0.24%
2024/10/15	1	19.43	38.1	19.41	19.41	-37.1	9,666	-0.38%
2024/10/14	1.1	19.19	6.2	19.18	19.20	-5.1	9,930	-0.05%
2024/10/11	20.1	19.11	5.1	19.10	19.07	15	10,789	0.14%
2024/10/09	1.2	18.91	35	19.00	18.92	-33.8	10,994	-0.31%
2024/10/08	9	18.70	0	0.00	18.80	9	11,212	0.08%
2024/10/07	0	18.87	0.1	19.00	18.88	-0.1	11,671	0.00%
2024/10/04	6	18.66	17.3	18.68	18.63	-11.3	11,920	-0.09%
2024/10/01	27.2	18.73	21.3	18.75	18.73	5.9	11,984	0.05%
2024/09/30	78.1	18.89	5	18.82	18.77	73.1	12,119	0.60%
2024/09/27	0	0.00	12.1	19.25	19.22	-12.1	12,142	-0.10%
2024/09/26	8	19.22	11.4	19.22	19.18	-3.4	12,556	-0.03%
2024/09/25	16	18.99	3	19.04	19.04	13	12,567	0.10%
2024/09/24	12	18.62	0	0.00	18.72	12	12,533	0.10%
2024/09/20	2.1	18.68	0	0.00	18.55	2.1	12,581	0.02%
2024/09/19	20	18.25	3.6	18.37	18.45	16.5	12,655	0.13%
2024/09/18	66.1	18.45	0	0.00	18.29	66.1	12,775	0.52%
2024/09/16	3	18.60	5	18.53	18.60	-2	12,737	-0.02%
2024/09/13	16	18.62	25.3	18.55	18.55	-9.3	12,790	-0.07%
2024/09/12	1.1	18.44	0	0.00	18.57	1.1	12,866	0.01%
2024/09/11	2.3	18.05	0	0.00	18.10	2.3	12,862	0.02%
2024/09/10	10.1	18.07	0	0.00	18.12	10.1	12,885	0.08%
2024/09/09	3.5	18.09	0	0.00	18.20	3.5	12,869	0.03%
2024/09/06	0.1	18.40	0	0.00	18.39	0.1	12,920	0.00%
2024/09/05	69.1	18.37	0	0.00	18.21	69.1	13,021	0.53%
2024/09/04	12	18.37	3	18.52	18.33	9	13,055	0.07%
2024/09/03	8	19.17	0	0.00	19.17	8	12,897	0.06%
2024/09/02	0.7	19.27	0	0.00	19.25	0.7	13,000	0.01%
2024/08/30	5	19.35	2.7	19.36	19.33	2.3	13,032	0.02%
2024/08/29	0.2	19.30	0	0.00	19.27	0.2	13,099	0.00%
2024/08/28	0	19.24	0	0.00	19.25	0	13,150	0.00%
2024/08/27	3	19.05	1.3	19.04	19.09	1.7	13,297	0.01%
2024/08/26	3.2	19.21	2	19.43	19.15	1.2	13,390	0.01%
2024/08/23	21.2	18.95	0	0.00	19.20	21.2	13,454	0.16%
2024/08/22	9	19.13	0	0.00	19.15	9	13,609	0.07%
2024/08/21	1	19.20	0	0.00	19.17	1	13,887	0.01%
2024/08/20	3.2	19.39	34.5	19.43	19.34	-31.3	13,908	-0.23%
2024/08/19	3	19.25	2.5	19.22	19.32	0.5	14,016	0.00%
2024/08/16	4.4	19.13	7.1	19.12	19.10	-2.7	14,078	-0.02%
2024/08/15	1.2	18.76	9.7	18.76	18.72	-8.4	14,055	-0.06%
2024/08/14	12.8	18.88	3.4	18.89	18.87	9.4	14,099	0.07%
2024/08/13	20	18.58	0	0.00	18.60	20	14,076	0.14%
2024/08/12	9.2	18.58	6	18.52	18.51	3.2	14,154	0.02%
2024/08/09	8	18.32	13.2	18.33	18.16	-5.2	14,147	-0.04%
2024/08/08	39.6	17.82	0	0.00	17.77	39.6	14,084	0.28%
2024/08/07	3.2	18.03	5.2	18.09	18.12	-2	14,062	-0.01%
2024/08/06	2.1	17.47	19	17.35	17.35	-16.8	13,927	-0.12%
2024/08/05	47.2	17.02	27.7	16.99	16.74	19.5	13,659	0.14%
2024/08/02	56.5	18.47	4	18.36	18.31	52.5	13,270	0.40%
2024/08/01	8.1	19.15	0	0.00	19.19	8.1	12,933	0.06%
2024/07/31	23.8	18.81	1	18.82	18.86	22.8	12,899	0.18%
2024/07/30	18.6	18.76	5	18.87	18.98	13.6	12,868	0.11%
2024/07/29	19.4	19.03	5.2	19.10	18.94	14.2	12,745	0.11%
2024/07/26	26.4	18.91	0	0.00	19.13	26.4	12,771	0.21%
2024/07/23	15.8	19.63	0	0.00	19.62	15.8	12,566	0.13%
2024/07/22	74.7	19.42	15	19.33	19.33	59.7	12,492	0.48%
2024/07/19	45.6	20.09	7	20.04	19.98	38.6	12,117	0.32%
2024/07/18	87.4	20.97	6.1	20.98	21.05	81.3	11,768	0.69%
2024/07/17	40.1	21.60	0	0.00	21.50	40.1	10,960	0.37%
2024/07/16	42	21.66	7	21.74	21.65	35	10,594	0.33%
2024/07/15	35.2	21.67	0	0.00	21.68	35.2	10,581	0.33%
2024/07/12	164.6	21.69	0	0.00	21.56	164.6	10,448	1.58%	大買/鉅額交易
2024/07/11	5.3	22.16	20	22.20	22.15	-14.7	9,763	-0.15%
2024/07/10	46.9	21.85	115	21.82	21.95	-68.1	10,028	-0.68%	大賣/
2024/07/09	205.8	21.99	18	21.99	21.95	187.8	10,235	1.83%	大買/鉅額交易
2024/07/08	29.1	21.77	51	21.79	21.85	-21.9	9,879	-0.22%
2024/07/05	13.3	21.48	0	0.00	21.51	13.3	9,756	0.14%
2024/07/04	39.3	21.41	22	21.39	21.44	17.3	9,814	0.18%
2024/07/03	7.3	21.18	1	21.18	21.14	6.3	9,740	0.06%
2024/07/02	50.2	21.04	0	0.00	21.02	50.2	9,751	0.51%
2024/07/01	0	0.00	5	21.24	21.20	-5	9,679	-0.05%
2024/06/28	1	20.95	3	21.06	21.03	-2	9,832	-0.02%
2024/06/27	7.5	20.89	1	20.90	20.92	6.5	9,888	0.07%
2024/06/26	1	20.96	3	21.09	21.02	-2	9,934	-0.02%
2024/06/25	26.7	20.75	0	0.00	20.86	26.7	9,926	0.27%
2024/06/24	43.6	21.06	0	0.00	21.02	43.6	9,862	0.44%
2024/06/21	1.5	21.39	1	21.43	21.45	0.5	9,850	0.00%
2024/06/20	5	21.52	0	0.00	21.58	5	9,850	0.05%
2024/06/19	7	21.34	3.4	21.36	21.37	3.6	9,959	0.04%
2024/06/18	0	0.00	1	20.80	20.93	-1	9,945	-0.01%
2024/06/17	5	20.67	4.3	20.63	20.58	0.7	10,046	0.01%
2024/06/14	2.2	20.53	5	20.48	20.54	-2.8	10,117	-0.03%
2024/06/13	0.7	20.57	7.1	20.57	20.56	-6.4	10,172	-0.06%
2024/06/12	21.1	19.90	16.1	20.04	20.14	5.1	10,171	0.05%
2024/06/11	20.1	19.89	5	19.79	19.84	15.1	10,223	0.15%
2024/06/07	0	19.77	10	19.80	19.80	-10	10,296	-0.10%
2024/06/06	0	0.00	27	19.68	19.76	-27	10,355	-0.26%
2024/06/05	10.1	19.41	0	0.00	19.44	10.1	10,395	0.10%
2024/06/04	14	19.49	2	19.53	19.44	12	10,736	0.11%
2024/06/03	1	19.69	2	19.65	19.65	-1	10,836	-0.01%
2024/05/31	11.4	19.58	0	0.00	19.49	11.4	10,867	0.10%
2024/05/30	7.2	19.72	0.1	19.85	19.78	7.1	10,779	0.07%
2024/05/29	2.1	19.96	0.1	20.01	19.97	2.1	10,784	0.02%
2024/05/28	2.2	19.99	124.7	19.96	20.03	-122.5	10,788	-1.14%	大賣/鉅額交易
2024/05/27	0	0.00	130	19.95	19.85	-130	10,657	-1.22%	大賣/鉅額交易
2024/05/24	1.1	19.45	1	19.41	19.43	0.1	10,487	0.00%
2024/05/23	0	0.00	9.3	19.48	19.48	-9.3	10,543	-0.09%
2024/05/22	1	19.30	2	19.39	19.40	-1	10,549	-0.01%
2024/05/21	3.1	19.04	2	19.11	19.10	1.1	10,522	0.01%
2024/05/17	1	19.00	0	19.04	19.02	1	10,552	0.01%
2024/05/16	7.3	19.04	5	19.05	19.05	2.3	10,590	0.02%
2024/05/15	0.1	18.85	14	18.80	18.79	-13.9	10,571	-0.13%
2024/05/14	0.1	18.50	0	0.00	18.71	0.1	10,769	0.00%
2024/05/13	0.4	18.54	0	0.00	18.53	0.4	10,800	0.00%
2024/05/10	5	18.56	0	0.00	18.56	5	10,759	0.05%
2024/05/09	2	18.68	0	0.00	18.55	2	10,807	0.02%
2024/05/08	0.1	18.65	15	18.62	18.65	-14.9	10,792	-0.14%
2024/05/07	3	18.70	11	18.60	18.61	-8	10,818	-0.07%
2024/05/06	11.1	18.63	1	18.62	18.50	10.1	10,793	0.09%
2024/05/03	0.1	18.52	2	18.62	18.44	-1.9	10,838	-0.02%
2024/05/02	0	0.00	2	18.22	18.37	-2	10,950	-0.02%
2024/04/30	1.6	18.47	0	0.00	18.45	1.6	10,960	0.01%
2024/04/29	10.1	18.51	18	18.55	18.54	-7.9	10,904	-0.07%
2024/04/26	8.1	18.24	3.1	18.26	18.20	5.1	10,955	0.05%
2024/04/25	3.7	18.03	0	0.00	18.03	3.7	10,975	0.03%
2024/04/24	1.1	18.15	0	0.00	18.30	1.1	11,143	0.01%
2024/04/23	1.4	17.83	10	17.81	17.73	-8.6	11,695	-0.07%
2024/04/22	17.1	17.76	21.5	17.73	17.57	-4.4	12,216	-0.04%
2024/04/19	69	18.13	28.3	18.07	18.02	40.7	12,525	0.32%
2024/04/18	10.4	18.77	8	18.80	18.82	2.4	12,523	0.02%
2024/04/17	9	19.24	1	19.26	19.30	8	12,649	0.06%
2024/04/16	56.3	19.15	138.1	19.03	19.02	-81.9	12,631	-0.65%	大賣/
2024/04/15	68.8	19.69	110	19.72	19.63	-41.3	12,275	-0.34%	大賣/
2024/04/12	107	19.95	0	0.00	19.95	107	12,023	0.89%	大買/鉅額交易
2024/04/11	59	19.83	0	0.00	19.88	59	12,104	0.49%
2024/04/10	86	19.93	0.6	19.85	19.93	85.4	12,502	0.68%
2024/04/09	78.5	19.64	0	0.00	19.71	78.5	12,436	0.63%
2024/04/08	5.5	19.51	0	0.00	19.52	5.5	12,288	0.04%
2024/04/03	65	19.60	13	19.53	19.55	52	12,035	0.43%
2024/04/02	14	19.60	0	0.00	19.58	14	11,641	0.12%
2024/04/01	1.1	19.58	3	19.48	19.42	-1.9	11,421	-0.02%
2024/03/29	1.1	19.50	1	19.70	19.65	0.1	11,318	0.00%
2024/03/28	10.1	19.38	1	19.52	19.52	9.1	11,222	0.08%
2024/03/27	3	19.36	27	19.42	19.53	-24	11,148	-0.22%
2024/03/26	48.2	19.42	26	19.39	19.38	22.2	11,098	0.20%
2024/03/25	6	19.57	0	0.00	19.51	6	10,936	0.05%
2024/03/22	15	19.55	10.2	19.62	19.66	4.8	10,870	0.04%
2024/03/21	5	19.77	4.1	19.79	19.78	1	10,701	0.01%
2024/03/20	0	0.00	89.1	19.84	19.60	-89.1	10,645	-0.84%
2024/03/19	18	19.56	0	0.00	19.69	18	10,516	0.17%
2024/03/18	0	0.00	48	19.48	19.51	-48	10,426	-0.46%
2024/03/15	32	19.17	2	19.15	19.16	30	10,338	0.29%
2024/03/14	21.1	19.32	30	19.27	19.23	-9	10,226	-0.09%
2024/03/13	21	19.80	9	19.79	19.63	12	10,054	0.12%
2024/03/12	10.6	19.38	27	19.39	19.56	-16.4	9,882	-0.17%
2024/03/11	14	19.28	4	19.31	19.26	10	9,772	0.10%
2024/03/08	19.1	19.72	22	19.49	19.40	-2.9	9,602	-0.03%
2024/03/07	13	19.34	26	19.21	19.39	-13	9,188	-0.14%
2024/03/06	4	18.78	2	18.57	18.88	2	9,002	0.02%
2024/03/05	12	18.59	1	18.47	18.66	11	8,891	0.12%
2024/03/04	3	18.51	0	0.00	18.52	3	8,818	0.03%

群益半導體收益相關文章

群益半導體收益相關影音