加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    16.89
  • 漲跌
    ▲0.11
  • 漲幅
    +0.66%
  • 成交量
    2,519張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐永續高息等權 (00932)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/271716.9000.0016.89173,8450.44%
2024/09/261016.8200.0016.78103,8270.26%
2024/09/180.116.5300.0016.420.13,7810.00%
2024/09/1600.000.116.5216.55-0.13,7840.00%
2024/09/10116.1800.0016.2313,8790.03%
2024/09/090.216.3300.0016.430.23,8450.01%
2024/09/06016.51116.5116.47-13,869-0.03%
2024/09/050.116.56616.4616.39-5.93,861-0.15%
2024/09/046.216.5221.216.4516.45-153,846-0.39%
2024/09/031117.101.317.0517.029.73,7100.26%
2024/09/0200.002.517.0917.07-2.53,697-0.07%
2024/08/30317.06317.0617.0503,6920.00%
2024/08/28216.8700.0016.8623,6920.05%
2024/08/261.416.8800.0016.801.43,7550.04%
2024/08/233.116.70116.6616.722.13,7420.05%
2024/08/22116.78116.7716.7703,7380.00%
2024/08/21016.8400.0016.7603,7820.00%
2024/08/201016.8800.0016.85103,7780.26%
2024/08/1911.116.8100.0016.8111.13,8040.29%
2024/08/160.516.8500.0016.770.53,8150.01%
2024/08/15317.2700.0017.2733,8020.08%
2024/08/142017.272017.2717.3003,7500.00%
2024/08/131017.2000.0017.14103,6930.27%
2024/08/122917.081917.1317.13103,7210.27%
2024/08/09816.8900.0016.8483,9190.20%
2024/08/081016.5500.0016.62103,9400.25%
2024/08/071116.6100.0016.78114,0600.27%
2024/08/06716.0700.0016.0974,0780.17%
2024/08/0522.116.3600.0015.9022.14,0590.54%
2024/08/023317.4000.0017.32334,0710.81%
2024/08/012.117.7400.0017.732.13,9120.05%
2024/07/302017.2500.0017.43204,0420.49%
2024/07/260.117.6000.0017.600.14,1210.00%
2024/07/220.417.63517.7317.60-4.64,106-0.11%
2024/07/1930.118.020.118.1117.9730.14,0490.74%
2024/07/1800.000.118.2318.31-0.14,0320.00%
2024/07/1700.000.118.4018.34-0.14,0130.00%
2024/07/160.218.3300.0018.300.24,0150.00%
2024/07/1560.118.2200.0018.2460.14,0491.48%
2024/07/12118.2500.0018.2814,0390.02%
2024/07/110.218.3500.0018.350.24,0310.00%
2024/07/10118.195518.1718.20-544,042-1.34%
2024/07/09218.1000.0018.1424,0410.05%
2024/07/0500.000.418.2418.26-0.44,013-0.01%
2024/07/04018.1900.0018.1803,9950.00%
2024/07/02018.1300.0018.1003,9850.00%
2024/06/28118.1500.0018.1313,9830.03%
2024/06/27017.9900.0017.9703,9820.00%
2024/06/2630.118.173018.1618.060.13,9860.00%
2024/06/24018.1300.0018.0804,0340.00%
2024/06/2100.00218.1518.21-24,025-0.05%
2024/06/20018.2100.0018.2603,9940.00%
2024/06/190.118.201.618.2218.17-1.53,974-0.04%
2024/06/1800.00518.0518.07-53,943-0.13%
2024/06/17017.9900.0017.9803,8890.00%
2024/06/14017.9400.0017.9303,8860.00%
2024/06/13017.9313717.9117.91-1373,887-3.52% 大賣/鉅額交易
2024/06/12017.732.117.7417.74-2.13,813-0.05%
2024/06/11117.7000.0017.6913,8080.03%
2024/06/07017.740.117.7717.76-0.13,8130.00%
2024/06/06017.7100.0017.6903,8170.00%
2024/06/05217.7200.0017.6723,8080.05%
2024/06/041.117.6500.0017.681.13,8640.03%
2024/06/030.117.7700.0017.760.13,8790.00%
2024/05/29317.7900.0017.8033,8590.08%
2024/05/280.217.8300.0017.870.23,8720.00%
2024/05/27100.317.7500.0017.78100.33,8482.61%
2024/05/241.217.600.117.6217.591.23,8250.03%
2024/05/234.617.6000.0017.574.63,8430.12%
2024/05/211.317.4500.0017.461.33,8420.03%
2024/05/208.317.50217.5317.496.33,8100.16%
2024/05/1711.817.5000.0017.5111.83,7390.32%
2024/05/169.317.56217.5817.587.33,7190.20%
2024/05/156217.99118.0018.01613,6341.68%
2024/05/141217.9100.0017.91123,3980.35%
2024/05/131217.8000.0017.82123,3110.36%
2024/05/102517.76617.8117.80193,1240.61%
2024/05/0961.517.830.517.8617.82613,0442.00%
2024/05/082817.9600.0017.99282,8111.00%
2024/05/071117.9900.0017.99112,5290.43%
2024/05/06518.0000.0017.9952,4610.20%
2024/05/03017.9700.0017.8502,3730.00%
2024/05/02017.8500.0017.8502,2400.00%
2024/04/22017.0500.0017.0002,2270.00%
2024/04/160.117.4800.0017.360.12,2350.00%
2024/04/1100.00217.8917.96-22,238-0.09%
2024/04/081017.80117.7917.8292,3050.39%
2024/03/2700.000.117.6417.82-0.12,3280.00%
2024/03/2200.000.117.9317.90-0.12,3060.00%
2024/03/2100.000.118.0518.06-0.12,3190.00%
2024/03/2000.002.118.0218.02-2.12,333-0.09%
2024/03/1500.00617.3417.38-62,375-0.25%
2024/03/14217.500.117.4517.401.92,3700.08%
2024/03/1300.00517.6217.63-52,369-0.21%
2024/03/1100.00517.2217.16-52,358-0.21%
2024/03/070.117.20817.2117.24-7.92,329-0.34%
2024/02/2600.00216.8616.87-22,323-0.09%
2024/02/220.116.73716.7116.73-6.92,359-0.29%
2024/02/210.116.64116.6216.58-0.92,368-0.04%
2024/02/1600.00316.3116.36-32,553-0.12%
2024/02/1500.00116.1616.18-12,599-0.04%
2024/01/30016.26116.2716.25-12,594-0.04%
2024/01/2900.002.216.2116.30-2.22,713-0.08%
2024/01/26116.150.316.2816.140.82,7110.03%
2024/01/25016.2900.0016.2602,8140.00%
2024/01/24016.24516.2816.23-52,869-0.17%
2024/01/22016.150.216.1616.15-0.22,925-0.01%
2024/01/1900.001116.0016.01-112,938-0.37%
2024/01/18015.91115.9715.88-12,957-0.03%
2024/01/17016.0300.0015.9202,9700.00%
2024/01/161016.0500.0016.05102,9630.34%
2024/01/15016.20116.1816.17-12,990-0.03%
2024/01/12016.1000.0016.0603,0500.00%
2024/01/1100.000.316.1616.15-0.33,064-0.01%
2024/01/10116.13516.1116.11-43,214-0.12%
2024/01/09016.2900.0016.2003,2080.00%
2024/01/08016.3700.0016.2603,2250.00%
2024/01/05016.4300.0016.3403,2500.00%
2024/01/04116.3600.0016.3713,2730.03%
2024/01/03016.4400.0016.4103,2920.00%
2024/01/02016.6300.0016.6203,3300.00%
2023/12/28116.7000.0016.6613,4130.03%
2023/12/27116.7100.0016.7313,4310.03%
2023/12/2600.00216.5516.56-23,490-0.06%
2023/12/2500.000.116.5216.44-0.13,5000.00%
2023/12/2200.00116.3916.40-13,697-0.03%
2023/12/2000.005.116.4516.48-5.13,846-0.13%
2023/12/18016.6200.0016.5404,2750.00%
2023/12/13016.35816.3216.34-84,762-0.17%
2023/12/12016.2200.0016.2004,8590.00%
2023/12/080.116.0900.0016.080.15,0150.00%
2023/12/07116.0000.0016.0015,1200.02%
2023/12/06216.040.116.0716.081.95,4740.03%
2023/12/053.215.983.316.0116.01-0.15,6140.00%
2023/12/0400.00616.1116.11-65,970-0.10%
2023/12/01315.9900.0016.0036,2840.05%
2023/11/28215.7900.0015.8027,4990.03%
2023/11/270.115.75115.6515.65-0.97,585-0.01%
2023/11/22515.711015.7015.72-57,850-0.06%
2023/11/2100.002.315.6615.64-2.37,916-0.03%
2023/11/1700.00115.4415.45-18,043-0.01%
2023/11/16115.3500.0015.4018,0480.01%
2023/11/150.115.36915.3915.38-8.98,110-0.11%
2023/11/13215.194015.2615.18-388,194-0.46%
2023/11/0900.002015.2215.25-208,433-0.24%
2023/11/0800.00515.2415.24-58,554-0.06%
2023/11/07015.1700.0015.1808,6230.00%
2023/11/06015.1700.0015.1708,7520.00%
2023/11/03214.98515.0015.00-38,769-0.03%
2023/11/0111.514.7300.0014.7611.58,9610.13%
2023/10/311.314.82114.9514.740.39,0670.00%
2023/10/267.514.8500.0014.857.59,5450.08%
2023/10/25515.0700.0015.0459,7140.05%
2023/10/232.714.88114.9114.851.710,1390.02%
2023/10/203.514.8500.0014.963.510,3320.03%
2023/10/192.114.932914.9415.02-26.910,470-0.26%
2023/10/186.114.9400.0014.946.110,7200.06%
2023/10/13115.1500.0015.18111,3270.01%
2023/10/12115.2000.0015.26111,6280.01%
2023/10/111.515.18115.2015.170.511,9530.00%
2023/10/061015.1800.0015.171012,3030.08%
2023/10/056.515.1500.0015.166.512,5900.05%
2023/10/041.515.0400.0015.111.512,9500.01%
2023/10/031.215.1700.0015.161.213,3650.01%
2023/10/020.715.1812915.2115.25-128.413,862-0.93% 大賣/鉅額交易
2023/09/281.114.9800.0015.031.114,2850.01%
2023/09/276.314.9600.0014.996.314,8910.04%
2023/09/265.115.0600.0015.045.114,9980.03%
2023/09/2560.415.1700.0015.1660.415,4600.39%
2023/09/221215.0500.0015.141216,1460.07%
2023/09/2118.215.08315.0715.0715.216,6410.09%
2023/09/201415.3813315.2615.27-11916,302-0.73% 大賣/鉅額交易
2023/09/1915315.5500.0015.4815316,4020.93% 大買/鉅額交易
2023/09/18615.5100.0015.47616,5730.04%
2023/09/15215.552.415.5515.58-0.417,2860.00%
2023/09/14715.4400.0015.47718,1510.04%
2023/09/13415.2700.0015.31419,3080.02%
2023/09/121.215.1500.0015.211.220,9450.01%
2023/09/1153.215.172515.2715.1728.222,8290.12%
2023/09/082.115.37615.3615.37-3.922,784-0.02%
2023/09/071915.445015.3915.40-3125,289-0.12%
2023/09/062515.4000.0015.472525,6650.10%
2023/09/05115.1400.0015.31126,9610.00%
2023/09/04115.0400.0015.14135,0730.00%
2023/09/0119515.1000.0015.0519559,3710.33% 大買/鉅額交易
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音