中信成長高股息 (00934)-第一金-台南券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
20.34
漲跌
▲0.16
漲幅
+0.79%
成交量
12,988張
產業
上市
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	6	20.31	0	0.00	20.34	6	7,666	0.08%
2024/06/25	5	20.05	0	0.00	20.18	5	7,615	0.07%
2024/06/24	4.3	20.25	0	0.00	20.23	4.3	7,621	0.06%
2024/06/21	9	20.47	1	20.45	20.46	8	7,635	0.10%
2024/06/20	0	20.59	0	0.00	20.61	0	7,670	0.00%
2024/06/19	11	20.54	1.6	20.54	20.54	9.4	7,744	0.12%
2024/06/18	2	20.21	1	20.29	20.30	1	7,772	0.01%
2024/06/17	12	20.03	20	20.06	20.08	-8	7,850	-0.10%
2024/06/14	11	20.00	4	19.99	20.04	7	7,967	0.09%
2024/06/13	15	19.96	0	0.00	19.96	15	8,037	0.19%
2024/06/12	2.2	19.70	2.3	19.69	19.79	-0.1	8,089	0.00%
2024/06/11	1	19.57	1	19.61	19.66	0	8,234	0.00%
2024/06/07	16	19.60	0.2	19.58	19.63	15.9	8,371	0.19%
2024/06/06	0	19.49	2	19.46	19.58	-2	8,393	-0.02%
2024/06/05	0	19.36	0	0.00	19.34	0	8,483	0.00%
2024/06/04	0	19.32	0	0.00	19.36	0	8,949	0.00%
2024/06/03	1.1	19.36	2	19.39	19.40	-0.9	9,051	-0.01%
2024/05/31	0	19.35	15	19.42	19.29	-15	9,140	-0.16%
2024/05/30	7	19.22	0	0.00	19.33	7	9,177	0.08%
2024/05/29	21.5	19.40	2.1	19.44	19.40	19.4	9,346	0.21%
2024/05/28	12.1	19.42	6.5	19.40	19.45	5.6	9,366	0.06%
2024/05/27	0	0.00	10.4	19.36	19.36	-10.4	9,449	-0.11%
2024/05/24	1	19.09	1.1	19.07	19.08	-0.1	9,612	0.00%
2024/05/23	1	19.10	0.2	19.12	19.10	0.9	9,731	0.01%
2024/05/22	1	19.03	3	19.09	19.17	-2	9,929	-0.02%
2024/05/21	0	0.00	11	18.90	18.94	-11	10,093	-0.11%
2024/05/20	3.1	18.95	21	19.03	18.99	-17.9	10,181	-0.18%
2024/05/17	0	0.00	16.1	19.01	19.03	-16.1	10,307	-0.16%
2024/05/16	0.3	18.96	2	18.93	19.00	-1.7	10,363	-0.02%
2024/05/15	6.2	18.73	0	0.00	18.68	6.2	10,476	0.06%
2024/05/14	0.3	18.67	1	18.70	18.71	-0.7	10,590	-0.01%
2024/05/13	2.1	18.59	1	18.55	18.64	1.1	10,603	0.01%
2024/05/10	0.1	18.69	8	18.65	18.69	-7.9	10,545	-0.08%
2024/05/09	3.3	18.85	1	18.85	18.67	2.3	10,481	0.02%
2024/05/08	2	18.89	0	18.96	18.94	2	10,424	0.02%
2024/05/07	2	19.01	0	0.00	19.05	2	10,437	0.02%
2024/05/06	2.1	19.10	6	19.12	19.12	-4	10,407	-0.04%
2024/05/03	6	18.97	0.1	19.06	18.98	5.9	10,420	0.06%
2024/05/02	0	0.00	1	18.74	18.85	-1	10,356	-0.01%
2024/04/30	2	18.62	0	0.00	18.61	2	10,277	0.02%
2024/04/29	1.1	18.60	11	18.61	18.66	-9.9	10,334	-0.10%
2024/04/26	3	18.35	1	18.38	18.37	2	10,373	0.02%
2024/04/25	5	18.29	0	0.00	18.27	5	10,442	0.05%
2024/04/24	1	18.36	0	0.00	18.34	1	10,482	0.01%
2024/04/23	1.2	17.99	11	18.00	18.01	-9.9	10,637	-0.09%
2024/04/22	10.2	17.93	9.5	18.00	17.92	0.7	10,674	0.01%
2024/04/19	9.3	18.07	0	0.00	18.03	9.3	10,662	0.09%
2024/04/18	0.3	18.53	12.3	18.54	18.57	-12	10,505	-0.11%
2024/04/17	1.5	18.50	0	0.00	18.58	1.5	10,568	0.01%
2024/04/16	13.9	18.53	40	18.38	18.46	-26.1	10,679	-0.24%
2024/04/15	8	18.95	11	18.89	18.95	-3	10,578	-0.03%
2024/04/12	2	19.16	8	19.19	19.18	-6	10,695	-0.06%
2024/04/11	0.1	19.08	1	19.09	19.15	-0.9	10,859	-0.01%
2024/04/10	0	0.00	2.1	19.19	19.16	-2.1	11,056	-0.02%
2024/04/09	2	18.92	7	19.00	18.99	-5	11,490	-0.04%
2024/04/08	0	18.87	0	0.00	18.91	0	11,803	0.00%
2024/04/02	0	0.00	0.3	18.97	18.95	-0.3	12,119	0.00%
2024/04/01	1.9	18.88	0	0.00	18.81	1.9	12,309	0.02%
2024/03/29	0.1	18.76	2	18.87	18.99	-1.9	12,409	-0.02%
2024/03/27	2	18.78	3	18.82	18.92	-1	12,517	-0.01%
2024/03/26	2.2	18.54	10	18.67	18.69	-7.9	12,665	-0.06%
2024/03/25	5.1	18.89	4	18.91	18.85	1.1	12,812	0.01%
2024/03/22	6.3	18.97	1.1	19.11	19.00	5.1	13,044	0.04%
2024/03/21	1.1	19.29	3.7	19.29	19.30	-2.6	13,087	-0.02%
2024/03/20	5	19.47	3	19.52	19.31	2	13,304	0.02%
2024/03/19	2	19.27	1	19.25	19.30	1	13,691	0.01%
2024/03/18	1	18.80	7	18.84	19.04	-6	13,809	-0.04%
2024/03/15	20	18.71	4	18.60	18.67	16	13,966	0.11%
2024/03/14	13.1	18.86	0	0.00	18.79	13.1	13,969	0.09%
2024/03/13	4.9	19.24	10	19.20	19.25	-5.1	13,889	-0.04%
2024/03/12	0	0.00	11.3	19.03	19.06	-11.3	13,832	-0.08%
2024/03/11	2.3	18.73	0	0.00	18.74	2.3	13,877	0.02%
2024/03/08	3	19.00	2	19.00	18.88	1	13,949	0.01%
2024/03/07	9	18.65	2	18.72	18.82	7	13,633	0.05%
2024/03/06	1.4	18.42	2	18.40	18.44	-0.6	13,578	0.00%
2024/03/05	5	18.06	17	18.13	18.20	-12	13,710	-0.09%
2024/03/04	5	18.04	23	18.05	18.07	-18	13,826	-0.13%
2024/03/01	2	17.98	4	18.01	17.92	-2	13,735	-0.01%
2024/02/29	3	17.88	1	17.93	17.96	2	13,903	0.01%
2024/02/27	4.1	17.85	10.6	18.04	17.90	-6.6	13,934	-0.05%
2024/02/26	16.6	17.94	2	17.89	17.96	14.6	13,871	0.10%
2024/02/23	1	17.87	34.1	17.86	17.84	-33.1	13,896	-0.24%
2024/02/22	14.5	17.67	6	17.60	17.71	8.5	13,878	0.06%
2024/02/21	5	17.47	4	17.45	17.45	1	13,809	0.01%
2024/02/20	1.6	17.49	67	17.48	17.46	-65.5	13,847	-0.47%
2024/02/19	3.4	17.13	9	17.13	17.22	-5.6	13,708	-0.04%
2024/02/16	0	0.00	6	17.05	17.04	-6	13,786	-0.04%
2024/02/15	12	16.88	10	16.81	16.96	2	13,751	0.01%
2024/02/05	3.4	16.74	0	0.00	16.79	3.4	13,759	0.02%
2024/02/02	0.3	16.91	0	0.00	16.89	0.3	13,876	0.00%
2024/02/01	2.2	16.87	0	0.00	16.88	2.2	14,035	0.02%
2024/01/31	1.1	16.88	2	16.87	16.88	-0.9	14,240	-0.01%
2024/01/30	1	16.96	9	16.94	16.92	-8	14,440	-0.06%
2024/01/29	1	16.92	40	16.96	16.96	-39	14,851	-0.26%
2024/01/26	41.1	16.86	9	16.83	16.86	32.1	15,253	0.21%
2024/01/25	16	17.02	66	17.04	17.05	-50	15,703	-0.32%
2024/01/24	1	16.97	102	16.97	16.95	-101	17,004	-0.59%	大賣/
2024/01/23	0	16.91	0	0.00	16.93	0	17,166	0.00%
2024/01/22	0.1	16.87	4	16.88	16.90	-3.9	17,345	-0.02%
2024/01/19	0.1	16.69	47	16.74	16.75	-46.9	17,490	-0.27%
2024/01/18	2.7	16.57	8	16.58	16.57	-5.3	17,650	-0.03%
2024/01/17	47.1	16.66	45	16.61	16.62	2.1	17,778	0.01%
2024/01/16	0.6	16.78	32	16.76	16.79	-31.4	17,841	-0.18%
2024/01/15	2	16.90	30	16.87	16.88	-28	18,034	-0.16%
2024/01/12	25.2	16.73	0	0.00	16.72	25.2	18,181	0.14%
2024/01/11	31.1	16.78	5	16.78	16.78	26.1	18,377	0.14%
2024/01/10	16.1	16.73	7	16.70	16.74	9.1	18,557	0.05%
2024/01/09	2.1	16.77	10	16.74	16.75	-7.9	18,656	-0.04%
2024/01/08	4.2	16.86	1	16.81	16.77	3.2	18,773	0.02%
2024/01/05	19.2	16.80	5	16.81	16.81	14.2	18,946	0.07%
2024/01/04	33.7	16.88	10	16.86	16.88	23.7	19,063	0.12%
2024/01/03	158.6	16.93	3	16.95	16.90	155.6	19,122	0.81%	大買/鉅額交易
2024/01/02	26.1	17.14	13	17.14	17.14	13.1	18,848	0.07%
2023/12/29	6.1	17.28	0	0.00	17.32	6.1	18,739	0.03%
2023/12/28	21.7	17.32	4	17.30	17.27	17.7	18,859	0.09%
2023/12/27	62	17.35	84	17.35	17.36	-22	18,933	-0.12%
2023/12/26	13	17.14	27	17.14	17.18	-14	18,985	-0.07%
2023/12/25	14.5	17.01	1	17.02	17.01	13.5	19,134	0.07%
2023/12/22	7	16.97	31	16.99	17.01	-24	19,324	-0.12%
2023/12/21	87.1	16.89	0	0.00	16.95	87.1	19,496	0.45%
2023/12/20	17.6	17.04	0	0.00	17.04	17.6	19,567	0.09%
2023/12/19	112.6	16.93	14	16.93	16.95	98.6	19,443	0.51%	大買/
2023/12/18	36.6	17.09	1	17.04	17.14	35.6	19,300	0.18%
2023/12/15	37.5	17.21	34	17.24	17.15	3.5	19,463	0.02%
2023/12/14	41.5	17.18	71	17.16	17.21	-29.5	19,340	-0.15%
2023/12/13	47.1	16.97	0	0.00	16.99	47.1	18,835	0.25%
2023/12/12	2	16.80	8	16.81	16.80	-6	18,772	-0.03%
2023/12/11	1.1	16.63	0	0.00	16.70	1.1	18,760	0.01%
2023/12/08	10.1	16.51	11	16.55	16.56	-0.9	19,035	0.00%
2023/12/07	3.1	16.46	0	0.00	16.42	3.1	19,380	0.02%
2023/12/06	19.2	16.46	1	16.50	16.47	18.2	19,656	0.09%
2023/12/05	24.8	16.40	0	0.00	16.43	24.8	19,989	0.12%
2023/12/04	40.3	16.53	5	16.51	16.53	35.3	20,069	0.18%
2023/12/01	16	16.43	1	16.45	16.45	15	20,319	0.07%
2023/11/30	15.1	16.40	2	16.39	16.40	13.1	20,704	0.06%
2023/11/29	14.6	16.42	3	16.41	16.43	11.6	20,795	0.06%
2023/11/28	6.2	16.23	2	16.25	16.26	4.2	20,931	0.02%
2023/11/27	14.2	16.17	1	16.12	16.12	13.2	21,439	0.06%
2023/11/24	3.6	16.17	15	16.20	16.19	-11.4	21,657	-0.05%
2023/11/23	26.1	16.08	0	0.00	16.08	26.1	22,249	0.12%
2023/11/22	1.1	16.09	0	0.00	16.09	1.1	22,822	0.00%
2023/11/21	13	16.07	1	16.09	16.09	12	23,538	0.05%
2023/11/20	13.1	15.90	0	0.00	15.91	13.1	24,083	0.05%
2023/11/17	3.4	15.74	2	15.80	15.81	1.4	24,982	0.01%
2023/11/16	14.1	15.68	3	15.75	15.71	11.1	26,056	0.04%
2023/11/15	13.3	15.78	4	15.81	15.78	9.3	27,473	0.03%
2023/11/14	2.1	15.65	0	0.00	15.68	2.1	28,578	0.01%
2023/11/13	3.2	15.61	1	15.61	15.60	2.2	30,186	0.01%
2023/11/10	5.2	15.53	5	15.54	15.54	0.2	32,361	0.00%
2023/11/09	17.3	15.60	0	0.00	15.63	17.3	34,621	0.05%
2023/11/08	10.2	15.68	40	15.65	15.67	-29.8	37,732	-0.08%
2023/11/07	4.3	15.66	5	15.61	15.66	-0.7	41,596	0.00%
2023/11/06	43.2	15.57	1	15.64	15.66	42.2	47,220	0.09%
2023/11/03	82.3	15.43	8	15.43	15.43	74.3	52,656	0.14%
2023/11/02	44.3	15.39	3	15.39	15.43	41.3	63,932	0.06%
2023/11/01	103.4	15.14	38	15.13	15.17	65.4	90,729	0.07%	大買/