台新永續高息中小 (00936)-第一金-台南券商分點個股進出

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)

可現股當沖

股價
15.68
漲跌
▲0.05
漲幅
+0.32%
成交量
5,701張
產業
上市
48人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新永續高息中小 (00936)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	51.2	15.64	1	15.69	15.63	50.2	11,689	0.43%
2024/11/19	1	15.75	18	15.67	15.74	-17	11,819	-0.14%
2024/11/18	1.1	15.68	0	0.00	15.68	1.1	11,808	0.01%
2024/11/15	0.1	15.74	1	15.77	15.73	-0.9	11,938	-0.01%
2024/11/14	1.2	15.72	5	15.70	15.67	-3.8	11,999	-0.03%
2024/11/13	0	0.00	10.1	15.77	15.78	-10.1	12,186	-0.08%
2024/11/12	2.2	15.78	0	0.00	15.77	2.2	12,522	0.02%
2024/11/11	43.4	15.86	45	15.91	15.90	-1.6	12,741	-0.01%
2024/11/08	11.1	16.00	45	16.02	15.88	-33.9	12,949	-0.26%
2024/11/07	1.5	15.87	63	15.90	15.94	-61.5	13,162	-0.47%
2024/11/06	1.1	15.74	29	15.77	15.73	-27.9	13,267	-0.21%
2024/11/05	0.1	15.82	33	15.83	15.80	-32.9	13,395	-0.25%
2024/11/04	0.1	15.86	27	15.89	15.84	-26.9	13,981	-0.19%
2024/11/01	3.6	15.77	222	15.91	15.90	-218.4	14,420	-1.51%	大賣/鉅額交易
2024/10/30	0.1	15.95	7	15.94	15.91	-6.9	14,803	-0.05%
2024/10/29	13.2	15.97	8	15.93	15.91	5.2	14,879	0.03%
2024/10/28	6.1	16.10	38	16.15	16.09	-31.9	14,852	-0.21%
2024/10/25	1.4	16.11	0	0.00	16.12	1.4	15,162	0.01%
2024/10/24	4.3	16.10	6	16.15	16.09	-1.7	15,295	-0.01%
2024/10/23	5.1	16.15	33	16.16	16.15	-27.9	15,522	-0.18%
2024/10/22	3	16.20	2	16.20	16.21	1	15,647	0.01%
2024/10/21	0.6	16.28	47	16.25	16.25	-46.4	16,193	-0.29%
2024/10/18	1	16.21	15	16.32	16.21	-14	16,721	-0.08%
2024/10/17	1	16.27	16	16.26	16.24	-15	17,306	-0.09%
2024/10/16	0.7	16.17	13	16.17	16.17	-12.3	17,783	-0.07%
2024/10/15	2.7	16.28	1.3	16.30	16.25	1.4	17,908	0.01%
2024/10/14	2.2	16.20	0.2	16.20	16.20	2	18,328	0.01%
2024/10/11	2.2	16.18	2.5	16.19	16.15	-0.3	18,634	0.00%
2024/10/09	15.8	16.18	4	16.16	16.15	11.8	19,016	0.06%
2024/10/08	7.2	16.28	0	0.00	16.24	7.2	19,260	0.04%
2024/10/07	1	16.35	4	16.34	16.35	-3	20,484	-0.01%
2024/10/04	5.3	16.32	15	16.35	16.27	-9.7	20,869	-0.05%
2024/10/01	2.2	16.43	3	16.46	16.42	-0.8	21,061	0.00%
2024/09/30	3.5	16.54	9.3	16.56	16.42	-5.8	21,498	-0.03%
2024/09/27	1	16.55	0	0.00	16.56	1	22,099	0.00%
2024/09/26	4	16.56	0	0.00	16.52	4	23,471	0.02%
2024/09/25	1	16.46	2.1	16.53	16.54	-1.1	24,368	0.00%
2024/09/24	1	16.37	0	0.00	16.40	1	25,164	0.00%
2024/09/23	1	16.42	2	16.40	16.44	-1	26,134	0.00%
2024/09/20	4	16.38	1.2	16.48	16.35	2.8	27,041	0.01%
2024/09/19	1	16.29	16.1	16.38	16.37	-15.1	27,992	-0.05%
2024/09/18	9.1	16.26	1	16.37	16.25	8.1	29,000	0.03%
2024/09/16	1.3	16.32	8.2	16.35	16.32	-6.9	29,810	-0.02%
2024/09/13	2.2	16.32	4.4	16.31	16.30	-2.2	30,745	-0.01%
2024/09/12	0	16.28	10.1	16.27	16.27	-10.1	32,151	-0.03%
2024/09/11	9.2	16.10	26	16.14	16.09	-16.8	33,643	-0.05%
2024/09/10	26.2	16.30	102	16.31	16.13	-75.8	35,105	-0.22%	大賣/
2024/09/09	10.2	16.19	38	16.14	16.27	-27.8	35,858	-0.08%
2024/09/06	1.2	16.35	62	16.22	16.34	-60.8	36,320	-0.17%
2024/09/05	6.2	16.31	108	16.47	16.29	-101.8	36,979	-0.28%	大賣/鉅額交易
2024/09/04	47.8	16.33	119	16.24	16.30	-71.2	38,191	-0.19%	大賣/
2024/09/03	29.7	16.74	132.1	16.77	16.75	-102.4	38,915	-0.26%	大賣/鉅額交易
2024/09/02	39	16.92	5	16.92	16.93	34	38,767	0.09%
2024/08/30	7.3	16.91	4	16.92	16.90	3.3	40,352	0.01%
2024/08/29	13	16.78	2	16.77	16.86	11	41,852	0.03%
2024/08/28	37	16.83	0	0.00	16.86	37	41,772	0.09%
2024/08/27	2.6	16.79	11	16.78	16.84	-8.4	41,719	-0.02%
2024/08/26	27	16.89	0.6	16.92	16.81	26.4	41,644	0.06%
2024/08/23	21.5	16.70	1	16.71	16.75	20.5	41,583	0.05%
2024/08/22	22.1	16.82	23	16.83	16.81	-0.9	41,426	0.00%
2024/08/21	14	16.85	29	16.85	16.82	-15	41,383	-0.04%
2024/08/20	51.4	16.89	1	16.90	16.85	50.4	41,344	0.12%
2024/08/19	52	16.85	1.5	16.85	16.82	50.5	41,420	0.12%
2024/08/16	56.2	16.85	1	16.87	16.84	55.2	41,253	0.13%
2024/08/15	14.3	16.76	25	16.74	16.72	-10.7	41,111	-0.03%
2024/08/14	43.1	16.91	55	16.92	16.93	-11.9	40,970	-0.03%
2024/08/13	119.4	16.80	67	16.72	16.76	52.4	40,685	0.13%	大買/
2024/08/12	14.2	16.71	41	16.75	16.71	-26.8	40,697	-0.07%
2024/08/09	38	16.58	0.1	16.70	16.60	37.9	40,537	0.09%
2024/08/08	54.4	16.34	163	16.44	16.35	-108.6	40,343	-0.27%	大賣/鉅額交易
2024/08/07	620.6	16.46	12	16.16	16.53	608.6	40,226	1.51%	大買/鉅額交易
2024/08/06	33.1	15.85	7	15.83	16.10	26.1	39,893	0.07%
2024/08/05	73	16.20	12.9	16.16	15.81	60.1	39,188	0.15%
2024/08/02	416.7	17.24	0	0.00	17.20	416.7	38,128	1.09%	大買/鉅額交易
2024/08/01	17	17.42	0	0.00	17.51	17	37,658	0.05%
2024/07/31	36.1	17.17	0	0.00	17.28	36.1	37,590	0.10%
2024/07/30	98	17.09	7	17.19	17.19	91	37,596	0.24%
2024/07/29	38.3	17.34	1	17.53	17.30	37.3	37,318	0.10%
2024/07/26	46.8	17.30	14	17.23	17.37	32.8	37,122	0.09%
2024/07/23	8.1	17.60	14	17.58	17.58	-5.9	36,848	-0.02%
2024/07/22	74.2	17.47	58	17.49	17.49	16.2	36,658	0.04%
2024/07/19	131	17.83	16.6	17.80	17.76	114.4	36,049	0.32%	大買/鉅額交易
2024/07/18	75.6	17.98	30.4	17.94	18.02	45.2	35,470	0.13%
2024/07/17	63.8	18.21	9	18.19	18.15	54.8	34,744	0.16%
2024/07/16	19.2	18.26	9	18.30	18.25	10.2	34,237	0.03%
2024/07/15	174.8	18.26	30	18.24	18.25	144.8	34,112	0.42%	大買/鉅額交易
2024/07/12	78.3	18.39	13	18.42	18.43	65.3	33,636	0.19%
2024/07/11	160.4	18.41	7.1	18.40	18.39	153.3	33,293	0.46%	大買/鉅額交易
2024/07/10	93.5	18.33	3	18.32	18.34	90.5	32,934	0.27%
2024/07/09	426.1	18.38	2	18.33	18.32	424.1	32,630	1.30%	大買/鉅額交易
2024/07/08	67.2	18.46	12.7	18.43	18.45	54.5	31,325	0.17%
2024/07/05	95.1	18.50	8	18.50	18.49	87.1	30,781	0.28%
2024/07/04	22.1	18.47	8.3	18.47	18.48	13.8	30,418	0.05%
2024/07/03	52.9	18.42	22	18.42	18.40	30.9	29,960	0.10%
2024/07/02	163.1	18.45	32	18.41	18.38	131.1	29,274	0.45%	大買/鉅額交易
2024/07/01	46.2	18.58	4	18.55	18.61	42.2	27,881	0.15%
2024/06/28	56.6	18.49	9	18.50	18.48	47.6	26,990	0.18%
2024/06/27	142.5	18.51	55.4	18.52	18.50	87.1	26,179	0.33%	大買/
2024/06/26	82.3	18.62	95	18.63	18.59	-12.7	25,197	-0.05%
2024/06/25	67.8	18.55	7	18.61	18.61	60.8	24,214	0.25%
2024/06/24	211.2	18.70	109	18.71	18.65	102.2	23,324	0.44%	大買/大賣/鉅額交易
2024/06/21	155.2	18.81	31	18.76	18.78	124.2	22,315	0.56%	大買/鉅額交易
2024/06/20	173.3	18.84	31	18.83	18.81	142.3	21,449	0.66%	大買/鉅額交易
2024/06/19	120.5	19.01	11	18.99	18.95	109.5	20,394	0.54%	大買/鉅額交易
2024/06/18	182	19.31	7	19.38	19.22	175	18,926	0.92%	大買/鉅額交易
2024/06/17	54.5	19.84	76	19.84	19.86	-21.5	17,355	-0.12%
2024/06/14	46.3	19.44	14	19.43	19.63	32.3	15,880	0.20%
2024/06/13	31.8	19.31	90	19.32	19.34	-58.3	15,026	-0.39%
2024/06/12	92	18.97	3	19.14	19.11	89	14,362	0.62%
2024/06/11	135.2	18.80	26	18.78	18.70	109.2	13,555	0.81%	大買/鉅額交易
2024/06/07	206.6	18.75	8	18.75	18.71	198.6	12,093	1.64%	大買/鉅額交易
2024/06/06	194.2	19.00	13	18.94	18.91	181.2	10,720	1.69%	大買/鉅額交易
2024/06/05	203.5	19.13	28	19.06	19.13	175.5	9,273	1.89%	大買/鉅額交易
2024/06/04	164	18.79	4	18.82	18.94	160	7,694	2.08%	大買/鉅額交易
2024/06/03	1	18.26	1	18.27	18.28	0	6,169	0.00%
2024/05/31	0	18.20	0	0.00	18.10	0	6,187	0.00%
2024/05/30	1	18.11	4	18.07	18.08	-3	6,158	-0.05%
2024/05/29	10	18.12	15	18.15	18.18	-5	6,177	-0.08%
2024/05/28	1	18.09	0	0.00	18.11	1	6,141	0.02%
2024/05/24	21	17.89	0	0.00	17.94	21	6,140	0.34%
2024/05/23	9	17.97	0	0.00	17.96	9	6,114	0.15%
2024/05/22	2	18.10	0	18.12	18.12	2	6,041	0.03%
2024/05/20	25	18.04	0	0.00	18.08	25	6,160	0.41%
2024/05/17	6.2	18.04	44	18.07	18.05	-37.9	6,128	-0.62%
2024/05/16	12.1	18.12	0	0.00	18.11	12.1	6,035	0.20%
2024/05/15	13.2	18.20	0	0.00	18.16	13.2	5,814	0.23%
2024/05/14	2	18.13	0	0.00	18.13	2	5,772	0.03%
2024/05/13	6	18.09	0	0.00	18.12	6	5,698	0.11%
2024/05/10	13	18.20	0	0.00	18.25	13	5,540	0.23%
2024/05/09	5	18.30	0	0.00	18.23	5	5,501	0.09%
2024/05/08	1	18.33	0	0.00	18.44	1	5,431	0.02%
2024/05/07	5	18.44	0	0.00	18.42	5	5,409	0.09%
2024/05/06	9	18.56	6.5	18.56	18.54	2.5	5,421	0.05%
2024/05/03	3	18.59	0	0.00	18.47	3	5,393	0.06%
2024/05/02	15	18.43	2	18.48	18.49	13	5,350	0.24%
2024/04/29	0	0.00	3	18.30	18.30	-3	5,299	-0.06%
2024/04/26	0	0.00	4	17.99	18.01	-4	5,291	-0.08%
2024/04/25	0	17.90	0	0.00	17.84	0	5,339	0.00%
2024/04/24	0	0.00	3	17.83	17.84	-3	5,374	-0.06%
2024/04/23	1	17.51	0	0.00	17.54	1	5,423	0.02%
2024/04/19	17	17.43	0	0.00	17.45	17	5,491	0.31%
2024/04/18	1	17.80	0	0.00	17.74	1	5,458	0.02%
2024/04/17	10.1	17.67	0	0.00	17.64	10.1	5,471	0.18%
2024/04/16	15	17.74	0	0.00	17.63	15	5,492	0.27%
2024/04/12	0	0.00	13	18.22	18.20	-13	5,604	-0.23%
2024/04/09	0	0.00	2	18.07	18.13	-2	5,855	-0.03%
2024/04/08	2	18.01	0	0.00	18.03	2	5,973	0.03%
2024/04/02	25	18.05	0	0.00	18.07	25	6,115	0.41%
2024/03/29	2.2	17.95	14	17.89	17.95	-11.8	6,133	-0.19%
2024/03/27	0	0.00	3	17.99	18.10	-3	6,281	-0.05%
2024/03/26	5	17.69	7	17.69	17.77	-2	6,282	-0.03%
2024/03/25	4	18.19	10	18.05	18.00	-6	6,354	-0.09%
2024/03/21	0	0.00	4	18.47	18.44	-4	6,751	-0.06%
2024/03/20	0	0.00	5	18.59	18.48	-5	6,975	-0.07%
2024/03/19	1	18.28	3.2	18.25	18.29	-2.2	7,362	-0.03%
2024/03/18	1	17.79	3	17.84	17.92	-2	7,413	-0.03%
2024/03/15	1	17.67	1	17.60	17.66	0	7,530	0.00%
2024/03/14	3	17.77	1	18.00	17.71	2	7,590	0.03%
2024/03/13	4.3	17.88	0	17.92	17.95	4.3	7,600	0.06%
2024/03/12	0	0.00	20	17.54	17.59	-20	7,633	-0.26%
2024/03/11	1	17.15	1	17.18	17.18	0	7,645	0.00%
2024/03/08	11	17.44	15	17.47	17.20	-4	7,701	-0.05%
2024/03/07	0	0.00	4	17.20	17.30	-4	7,666	-0.05%
2024/03/06	1	17.16	0	0.00	17.15	1	7,655	0.01%
2024/03/05	4	16.78	3	16.85	16.94	1	7,679	0.01%
2024/03/04	0	0.00	1	16.72	16.77	-1	7,733	-0.01%
2024/03/01	0	0.00	53	16.57	16.52	-53	7,842	-0.68%
2024/02/29	2	16.36	1	16.40	16.41	1	7,919	0.01%
2024/02/27	0	0.00	5	16.40	16.36	-5	7,955	-0.06%
2024/02/26	3	16.49	10	16.36	16.49	-7	7,954	-0.09%
2024/02/23	1	16.40	0	0.00	16.31	1	7,928	0.01%
2024/02/21	5	16.19	1	16.15	16.17	4	7,912	0.05%
2024/02/20	0	0.00	2	16.05	16.10	-2	7,944	-0.03%
2024/02/19	1	15.98	0	0.00	16.01	1	8,017	0.01%
2024/02/15	5.1	15.79	0	0.00	15.80	5.1	8,329	0.06%
2024/02/05	3.1	15.77	0	0.00	15.82	3.1	8,487	0.04%
2024/02/02	0.1	15.90	0	0.00	15.87	0.1	9,067	0.00%
2024/02/01	0.1	15.89	27.5	15.90	15.88	-27.4	9,874	-0.28%
2024/01/31	4.1	15.92	1	15.90	15.88	3.1	11,362	0.03%
2024/01/30	0	15.99	3	16.00	15.97	-3	11,506	-0.03%
2024/01/29	0	0.00	3	15.99	16.02	-3	11,621	-0.03%
2024/01/26	1.1	15.79	10	15.82	15.80	-8.9	11,688	-0.08%
2024/01/25	0.1	15.91	3	15.91	15.90	-2.9	11,824	-0.02%
2024/01/24	0.1	15.92	10	15.85	15.86	-9.9	11,946	-0.08%
2024/01/23	10.1	15.76	15	15.79	15.80	-4.9	12,097	-0.04%
2024/01/22	12.1	15.70	25	15.73	15.72	-12.9	12,266	-0.11%
2024/01/19	6.3	15.60	25	15.62	15.65	-18.7	12,429	-0.15%
2024/01/18	4.1	15.63	0	0.00	15.62	4.1	12,538	0.03%
2024/01/17	15.2	15.71	0	0.00	15.65	15.2	12,666	0.12%
2024/01/16	10.1	15.83	30	15.81	15.83	-19.9	12,772	-0.16%
2024/01/15	1	15.95	5	15.92	15.95	-4	12,923	-0.03%
2024/01/12	14.1	15.79	0	0.00	15.79	14.1	13,104	0.11%
2024/01/11	2.1	15.86	30	15.89	15.89	-27.9	13,271	-0.21%
2024/01/10	0.2	15.86	0	0.00	15.85	0.2	13,451	0.00%
2024/01/09	3.1	15.85	0	0.00	15.86	3.1	13,613	0.02%
2024/01/08	11.2	15.92	3	15.93	15.89	8.2	13,697	0.06%
2024/01/05	4.2	15.99	5	16.01	15.98	-0.8	13,783	-0.01%
2024/01/04	2.2	16.01	10	16.04	16.07	-7.8	13,960	-0.06%
2024/01/03	9	16.07	3	16.10	16.06	6	14,127	0.04%
2024/01/02	3	16.16	65	16.16	16.20	-62	14,250	-0.44%
2023/12/29	3	16.10	0	0.00	16.20	3	14,376	0.02%
2023/12/28	15	16.17	9	16.19	16.15	6	14,544	0.04%
2023/12/27	7	16.27	0	0.00	16.26	7	14,701	0.05%
2023/12/26	5	16.26	2	16.22	16.28	3	14,890	0.02%
2023/12/25	15	16.12	0	0.00	16.10	15	15,106	0.10%
2023/12/22	7	16.09	0	0.00	16.12	7	15,379	0.05%
2023/12/21	8	16.12	0	0.00	16.12	8	15,550	0.05%
2023/12/20	2	16.28	0	0.00	16.27	2	15,751	0.01%
2023/12/19	18	16.25	13	16.23	16.22	5	15,926	0.03%
2023/12/18	2	16.50	3	16.51	16.50	-1	15,780	-0.01%
2023/12/15	36	16.69	21	16.68	16.65	15	15,892	0.09%
2023/12/14	38	16.61	3	16.63	16.65	35	15,852	0.22%
2023/12/13	4	16.32	1	16.32	16.34	3	15,367	0.02%
2023/12/12	5	16.11	0	0.00	16.11	5	15,544	0.03%
2023/12/11	13	15.83	0	0.00	15.84	13	15,750	0.08%
2023/12/08	60	15.85	11	15.78	15.80	49	16,139	0.30%
2023/12/07	11	15.82	0.1	15.85	15.73	10.9	16,626	0.07%
2023/12/06	3	15.85	6	15.78	15.86	-3	17,012	-0.02%
2023/12/05	1	15.66	1	15.64	15.74	0	17,517	0.00%
2023/12/04	5	15.72	154	15.72	15.73	-149	18,045	-0.83%	大賣/鉅額交易
2023/12/01	14	15.61	28	15.60	15.63	-14	18,592	-0.08%
2023/11/30	16	15.58	28	15.58	15.57	-12	19,275	-0.06%
2023/11/29	10	15.62	2	15.62	15.62	8	19,969	0.04%
2023/11/28	6	15.52	9	15.51	15.54	-3	20,689	-0.01%
2023/11/27	55	15.34	0	0.00	15.28	55	21,147	0.26%
2023/11/24	11	15.34	0	0.00	15.35	11	22,015	0.05%
2023/11/23	20.1	15.29	0	0.00	15.30	20.1	23,298	0.09%
2023/11/22	7	15.28	0	0.00	15.28	7	24,902	0.03%
2023/11/21	12	15.36	0	0.00	15.34	12	26,714	0.04%
2023/11/20	2	15.22	7	15.26	15.29	-5	28,518	-0.02%
2023/11/16	4	15.27	2	15.26	15.26	2	34,398	0.01%
2023/11/15	0.5	15.27	12	15.27	15.26	-11.5	38,191	-0.03%
2023/11/14	22	15.22	4	15.21	15.21	18	42,114	0.04%
2023/11/13	12	15.23	4	15.25	15.21	8	49,887	0.02%
2023/11/10	93.1	15.18	10	15.18	15.16	83.1	60,655	0.14%
2023/11/09	137.5	15.44	0	0.00	15.33	137.5	71,849	0.19%	大買/鉅額交易
2023/11/08	271.1	15.41	35	15.43	15.60	236.1	92,826	0.25%	大買/鉅額交易