• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村趨勢動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村趨勢動能高息

(00944)
可現股當沖
  • 股價
    14.98
  • 漲跌
    ▼0.06
  • 漲幅
    -0.40%
  • 成交量
    1,681張
  • 產業
    上市

  • 22人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村趨勢動能高息 (00944)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.415.0300.0014.980.41,4540.03%
2025/02/260.115.0000.0015.040.11,4380.01%
2025/02/250.315.0000.0015.020.31,4490.02%
2025/02/24014.971614.9415.01-161,451-1.10%
2025/02/180.114.8300.0014.850.11,4260.01%
2025/02/17014.8600.0014.8701,3610.00%
2025/02/14014.8500.0014.7601,3500.00%
2025/02/13014.83414.8414.83-41,358-0.29%
2025/02/07014.6400.0014.6601,3330.00%
2025/02/05014.6100.0014.5501,3560.00%
2025/02/04114.4500.0014.3711,4140.07%
2025/02/03114.4300.0014.4911,3940.07%
2025/01/171.114.4200.0014.431.11,4610.08%
2025/01/16014.5200.0014.4501,5090.00%
2025/01/151.114.4400.0014.351.11,5170.07%
2025/01/14014.4100.0014.4701,5040.00%
2025/01/130.814.361414.2914.39-13.21,515-0.87%
2025/01/091.414.6600.0014.501.41,5160.09%
2025/01/080.714.7300.0014.730.71,5370.04%
2025/01/070.714.70114.7214.72-0.31,554-0.02%
2025/01/060.714.65214.6314.70-1.31,552-0.09%
2025/01/030.714.5500.0014.540.71,5530.04%
2025/01/020.714.5000.0014.520.71,5740.04%
2024/12/310.714.5500.0014.520.71,6030.04%
2024/12/300.714.6000.0014.550.71,6380.04%
2024/12/23114.46114.5114.5001,7780.00%
2024/12/20214.4300.0014.3921,8310.11%
2024/12/19314.4541014.4614.44-4071,911-21.29% 大賣/鉅額交易
2024/12/170.114.5700.0014.520.11,9340.00%
2024/12/16114.6700.0014.5911,9830.05%
2024/12/12014.7200.0014.7101,9910.00%
2024/12/11014.75114.7214.70-11,993-0.05%
2024/12/09014.80114.7414.76-12,043-0.05%
2024/12/05014.7000.0014.6602,0910.00%
2024/12/030.114.6400.0014.590.12,1810.00%
2024/12/02014.7600.0014.5302,2070.00%
2024/11/290.114.4000.0014.370.12,2270.00%
2024/11/28114.30214.3214.31-12,223-0.04%
2024/11/271.114.4000.0014.351.12,2250.05%
2024/11/260.114.55114.5514.52-0.92,249-0.04%
2024/11/220.114.6100.0014.560.12,2780.00%
2024/11/200.114.50114.4414.45-0.92,264-0.04%
2024/11/181.114.412514.4614.38-23.92,296-1.04%
2024/11/150.114.5500.0014.520.12,3050.00%
2024/11/141.114.5600.0014.441.12,3290.05%
2024/11/13014.592014.5914.57-202,331-0.86%
2024/11/1200.000.114.6914.61-0.12,375-0.01%
2024/11/11014.7900.0014.7602,3690.00%
2024/11/080.114.850.114.8014.7802,3710.00%
2024/11/07014.8000.0014.8602,4230.00%
2024/11/06014.8100.0014.7702,4610.00%
2024/11/05114.7300.0014.7712,5110.04%
2024/11/040.114.8500.0014.780.12,5780.00%
2024/11/010.114.7000.0014.830.12,7520.00%
2024/10/30114.8600.0014.8012,8040.04%
2024/10/29414.8500.0014.8742,8350.14%
2024/10/2800.001215.0615.01-122,852-0.42%
2024/10/24214.99115.0514.9912,9800.03%
2024/10/2300.00415.0815.04-43,051-0.13%
2024/10/220.315.000.415.0015.02-0.13,0670.00%
2024/10/21014.9700.0014.9903,2680.00%
2024/10/1800.003315.0014.93-333,391-0.97%
2024/10/170.115.0000.0014.940.13,5150.00%
2024/10/16014.94614.9514.92-63,536-0.17%
2024/10/14014.9200.0014.9303,6710.00%
2024/10/110.614.9000.0014.850.63,7350.02%
2024/10/09814.8000.0014.8083,8350.21%
2024/10/081.214.8600.0014.841.23,9400.03%
2024/10/071414.9500.0014.95144,1310.34%
2024/10/042.314.8600.0014.862.34,2820.05%
2024/10/0100.00215.0015.01-24,327-0.05%
2024/09/301.115.0500.0015.001.14,4330.02%
2024/09/270.315.15315.2015.17-2.74,468-0.06%
2024/09/263.315.2200.0015.083.34,6140.07%
2024/09/250.315.1300.0015.100.34,6330.01%
2024/09/240.315.0200.0015.040.34,6800.01%
2024/09/235.314.9900.0015.015.34,7420.11%
2024/09/200.314.9700.0014.960.34,7800.01%
2024/09/190.314.9400.0014.920.34,8590.01%
2024/09/180.114.9200.0014.800.14,9860.00%
2024/09/12014.8900.0014.8505,1940.00%
2024/09/100.114.7500.0014.740.15,3130.00%
2024/09/090.114.8100.0014.850.15,3640.00%
2024/09/06014.8800.0014.9105,5260.00%
2024/09/051.114.9300.0014.791.15,5960.02%
2024/09/041.514.6400.0014.761.55,6350.03%
2024/09/03115.2000.0015.1415,6730.02%
2024/08/300.815.1600.0015.150.85,8070.01%
2024/08/290.514.98115.0815.05-0.55,939-0.01%
2024/08/280.315.0200.0015.040.36,0460.00%
2024/08/270.314.9100.0015.000.36,1850.00%
2024/08/260.515.0100.0014.940.56,2780.01%
2024/08/220.314.8800.0014.860.36,4680.00%
2024/08/210.414.92514.9114.90-4.66,573-0.07%
2024/08/200.314.981614.9714.96-15.76,645-0.24%
2024/08/19014.9500.0014.9006,8080.00%
2024/08/160.414.9500.0014.900.46,8800.01%
2024/08/151614.9200.0014.87167,0200.23%
2024/08/140.314.9100.0014.920.37,2000.00%
2024/08/13114.706.114.7014.76-5.17,341-0.07%
2024/08/12014.721.214.6614.70-1.27,515-0.02%
2024/08/081114.3900.0014.35117,7470.14%
2024/08/076.214.4400.0014.506.28,0640.08%
2024/08/060.214.020.813.8714.01-0.68,344-0.01%
2024/08/0522.514.00613.7813.7916.59,1500.18%
2024/08/0217.214.8400.0014.8217.29,1130.19%
2024/08/01115.07115.0515.0709,1420.00%
2024/07/3114.214.8800.0014.9014.29,2430.15%
2024/07/307.414.68114.8514.856.49,3470.07%
2024/07/295.214.96015.0014.885.29,3610.06%
2024/07/267.714.76214.7714.915.79,4850.06%
2024/07/235.415.000.214.9915.025.29,5480.05%
2024/07/22614.840.214.8814.845.89,6380.06%
2024/07/1924.315.1300.0015.1324.39,5580.25%
2024/07/1816.615.3300.0015.3816.69,5710.17%
2024/07/1721.115.4500.0015.4321.19,5710.22%
2024/07/1636.615.45315.5015.4633.69,6920.35%
2024/07/150.315.53215.5215.52-1.79,776-0.02%
2024/07/122.715.460.415.4715.502.39,8410.02%
2024/07/1157.915.5000.0015.5157.99,9300.58%
2024/07/1024.515.4200.0015.3824.59,9960.25%
2024/07/0913.815.4200.0015.4313.810,0280.14%
2024/07/08104.115.451.515.5415.51102.69,9421.03% 大買/鉅額交易
2024/07/0552.615.630.515.6315.6052.19,8990.53%
2024/07/040.315.55615.5715.57-5.710,001-0.06%
2024/07/030.115.500.515.5315.50-0.410,0740.00%
2024/07/0260.415.420.915.4315.3859.510,1650.59%
2024/07/016.315.3400.0015.316.310,1360.06%
2024/06/2815.315.2700.0015.2415.310,3060.15%
2024/06/2722.315.1400.0015.1622.310,4390.21%
2024/06/263.315.260.115.3115.223.210,5280.03%
2024/06/254.315.1800.0015.214.310,6040.04%
2024/06/241.315.250.115.2115.231.210,7100.01%
2024/06/210.315.3100.0015.320.310,7600.00%
2024/06/206.315.2700.0015.366.310,8730.06%
2024/06/195.315.26115.2615.264.311,0760.04%
2024/06/18115.130.115.1315.170.911,2370.01%
2024/06/17114.97214.9815.02-111,393-0.01%
2024/06/14715.0000.0015.01711,6310.06%
2024/06/13215.03615.0315.01-411,860-0.03%
2024/06/12014.9500.0014.96011,8620.00%
2024/06/11514.9800.0014.93512,0700.04%
2024/06/07014.941314.9414.98-1312,361-0.11%
2024/06/06114.9000.0014.90112,6390.01%
2024/06/058.114.851.314.8814.866.812,8630.05%
2024/06/042.314.75114.8114.811.313,2500.01%
2024/06/03114.8500.0014.84113,4330.01%
2024/05/315.514.8900.0014.815.513,6960.04%
2024/05/308.314.7900.0014.828.313,8640.06%
2024/05/2911.214.90214.8914.889.214,2260.06%
2024/05/285.214.9900.0014.975.214,5650.04%
2024/05/2744.114.8600.0014.9044.115,1370.29%
2024/05/243.214.7400.0014.783.215,7690.02%
2024/05/2320.614.8100.0014.7820.616,5950.12%
2024/05/221014.87114.8414.88917,0500.05%
2024/05/2120.714.820.314.7914.8120.418,2400.11%
2024/05/204.514.88114.8914.873.519,1400.02%
2024/05/1714.914.9300.0014.8614.920,0430.07%
2024/05/1610.514.9900.0014.9710.521,3260.05%
2024/05/1533.514.9300.0014.8933.523,2620.14%
2024/05/142.514.8200.0014.822.526,3630.01%
2024/05/1314.814.7700.0014.7514.832,2710.05%
2024/05/1020.714.8400.0014.8520.737,2700.06%
00946 8月7日首次除息、擬配0.067元 年化配息殖利率7.54%UDN聯合新聞網－2024/07/17
繼元大台灣價值高息（00940）配0.05元、野村趨勢動能高息（00944）配0.058元且都上演一日填息後，17日百億......詳全文
台股月配 ETF 掀熱戰UDN聯合新聞網－2024/06/13
ETF吹起月配風，今年上半年迄今已有五檔台股月配ETF掛牌，當中野村趨勢動能高息（00944）、群益科技高息成長、統一台......詳全文
台股ETF總規模 再突破2兆元UDN聯合新聞網－2024/05/17
台股大盤持續創新高，台股ETF規模也水漲船高，加上近期有野村趨勢動能高息及群益科技高息成長兩檔新兵助力，台股ETF規模再......詳全文
野村趨勢動能高息 相關文章
野村趨勢動能高息 相關影音