幸福 (1108)-第一金-台南券商分點個股進出

台股 » 個股 » 幸福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幸福

(1108)

可現股當沖

股價
16.80
漲跌
▼0.05
漲幅
-0.30%
成交量
395張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幸福 (1108)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	10	16.85	16.90	-10	1,372	-0.73%
2024/06/20	2	16.80	0	0.00	16.80	2	1,415	0.14%
2024/06/19	3	16.77	0	0.00	16.75	3	1,418	0.21%
2024/06/18	1	16.80	0	0.00	16.75	1	1,435	0.07%
2024/06/17	4	16.89	1	16.95	16.80	3	1,442	0.21%
2024/06/12	0	0.00	1	16.85	16.85	-1	1,542	-0.06%
2024/06/03	0	0.00	6	16.90	16.90	-6	1,606	-0.37%
2024/05/29	1	16.90	0	0.00	16.85	1	1,646	0.06%
2024/05/27	1	16.75	0	0.00	16.75	1	1,648	0.06%
2024/05/23	4	16.73	0	0.00	16.60	4	1,659	0.24%
2024/05/22	1	16.90	4	16.95	16.90	-3	1,640	-0.18%
2024/05/21	8	16.90	0	0.00	16.90	8	1,635	0.49%
2024/05/17	2	17.15	0	0.00	17.05	2	1,622	0.12%
2024/05/14	2	16.80	0	0.00	16.75	2	1,586	0.13%
2024/05/07	0	0.00	1	17.30	17.10	-1	1,486	-0.07%
2024/05/06	0	0.00	8	17.16	17.15	-8	1,459	-0.55%
2024/04/30	6	16.98	0	0.00	16.95	6	1,372	0.44%
2024/04/26	5	16.81	1	16.80	16.80	4	1,314	0.30%
2024/04/25	2	16.95	2	17.08	16.90	0	1,302	0.00%
2024/04/24	2	16.93	0	0.00	16.90	2	1,287	0.16%
2024/04/19	6	16.81	2	16.75	16.70	4	1,214	0.33%
2024/04/18	5	17.18	2	17.20	17.05	3	1,149	0.26%
2024/04/16	1	16.20	0	0.00	16.15	1	991	0.10%
2024/04/11	4	16.40	2	16.35	16.30	2	973	0.21%
2024/04/10	0	0.00	12	16.59	16.50	-12	954	-1.26%
2024/04/09	32	16.45	30	16.52	16.45	2	922	0.22%
2024/04/08	0	0.00	3	16.27	16.70	-3	883	-0.34%
2024/04/03	2	16.15	2	15.95	15.90	0	819	0.00%
2024/04/02	0	0.00	1	15.85	15.80	-1	780	-0.13%
2024/03/29	2	15.80	0	0.00	15.80	2	777	0.26%
2024/03/26	0	0.00	2	16.00	15.95	-2	747	-0.27%
2024/03/22	0	0.00	0	15.85	15.75	0	708	0.00%
2024/03/21	27	15.71	27	15.76	15.85	0	713	0.00%
2024/03/20	0	0.00	5	15.65	15.55	-5	703	-0.71%
2024/03/19	20	15.68	27	15.64	15.60	-7	710	-0.98%
2024/03/18	13	15.37	0	0.00	15.55	13	707	1.84%
2024/03/15	8	16.25	21	16.16	16.30	-13	692	-1.88%
2024/03/14	13	16.09	7	15.95	16.20	6	664	0.90%
2024/03/13	7	15.75	7	15.80	15.65	0	645	0.00%
2024/03/12	7	15.80	0	0.00	15.85	7	648	1.08%
2024/03/11	0	0.00	7	15.80	15.80	-7	647	-1.08%
2024/03/08	40	15.77	40	15.67	15.65	0	637	0.00%
2024/03/07	1	16.05	0	0.00	16.10	1	611	0.16%
2024/03/06	7	16.15	0	0.00	16.25	7	602	1.16%
2024/02/29	0	0.00	1	15.70	15.75	-1	544	-0.18%
2024/02/23	1	15.55	0	0.00	15.50	1	521	0.19%
2024/02/21	0	0.00	4	15.50	15.55	-4	525	-0.76%
2024/02/16	0	0.00	26	15.40	15.30	-26	515	-5.05%
2024/02/15	3	15.28	0	0.00	15.30	3	515	0.58%
2023/12/26	0	15.85	0	0.00	15.85	0	548	0.00%
2023/12/21	0	0.00	1	15.85	15.80	-1	548	-0.18%
2023/12/18	1	16.05	0	0.00	15.90	1	541	0.18%
2023/12/12	1.1	15.88	1	15.55	15.80	0.1	494	0.02%
2023/12/06	1	15.20	0	0.00	15.15	1	446	0.22%
2023/12/05	0	0.00	3	15.18	15.10	-3	448	-0.67%
2023/12/01	0	0.00	2	15.10	15.00	-2	474	-0.42%
2023/11/28	1	15.05	0	0.00	15.10	1	530	0.19%
2023/11/24	2	14.95	0	0.00	14.90	2	534	0.37%
2023/11/17	1	14.80	0	0.00	14.80	1	653	0.15%
2023/11/10	0	0.00	1	14.30	14.30	-1	708	-0.14%
2023/11/09	0	0.00	1	14.25	14.30	-1	714	-0.14%
2023/11/07	1	13.90	0	0.00	13.90	1	731	0.14%
2023/11/02	1	13.95	0	0.00	13.95	1	779	0.13%
2023/10/18	0	0.00	2	13.90	13.85	-2	1,195	-0.17%
2023/10/17	0	0.00	1	14.05	14.00	-1	1,197	-0.08%
2023/10/11	1	14.05	0	0.00	14.00	1	1,214	0.08%
2023/10/06	2	14.23	0	0.00	14.25	2	1,250	0.16%
2023/10/02	1	14.40	0	0.00	14.35	1	1,307	0.08%
2023/09/27	5	14.30	0	0.00	14.25	5	1,330	0.38%
2023/09/19	5	14.95	0	0.00	14.90	5	1,406	0.36%
2023/09/14	5	15.10	0	0.00	15.10	5	1,465	0.34%
2023/09/01	1	15.10	0	0.00	15.15	1	1,616	0.06%
2023/08/28	5	14.95	0	0.00	15.00	5	1,631	0.31%
2023/08/22	1	16.05	0	0.00	16.10	1	1,559	0.06%
2023/08/07	1	17.30	0	0.00	17.70	1	1,619	0.06%
2023/08/04	1	18.75	5	18.70	18.75	-4	1,566	-0.26%
2023/08/01	0	0.00	1	18.25	18.00	-1	1,524	-0.07%
2023/07/27	0	0.00	2	17.30	17.50	-2	1,489	-0.13%
2023/07/25	0	0.00	0.1	17.00	16.85	-0.1	1,523	-0.01%
2023/07/21	0.1	16.75	0	0.00	16.60	0.1	1,772	0.01%
2023/07/18	4	16.50	0	0.00	16.20	4	1,991	0.20%
2023/07/11	3	16.45	0	0.00	16.55	3	2,076	0.14%
2023/07/06	1	16.50	0	0.00	16.30	1	2,295	0.04%
2023/06/29	0	0.00	5	17.20	17.15	-5	2,369	-0.21%
2023/06/21	2	16.80	1	17.00	17.05	1	2,343	0.04%
2023/06/13	0	0.00	2	16.00	16.15	-2	2,451	-0.08%
2023/06/12	1	16.20	1	15.95	16.00	0	2,448	0.00%
2023/06/09	1	16.00	7	16.29	16.20	-6	2,432	-0.25%
2023/06/08	6	15.64	0	0.00	15.50	6	2,393	0.25%
2023/06/05	0	0.00	2	15.35	15.40	-2	2,410	-0.08%
2023/06/02	2	15.25	0	0.00	15.20	2	2,415	0.08%
2023/06/01	1	15.25	0	0.00	15.15	1	2,432	0.04%
2023/05/30	1	15.05	0	0.00	15.05	1	2,487	0.04%
2023/05/29	3	15.10	1	15.20	15.20	2	2,508	0.08%
2023/05/25	3	15.30	0	0.00	15.25	3	2,875	0.10%
2023/05/19	5	15.35	0	0.00	15.25	5	3,125	0.16%
2023/05/18	1	15.40	0	0.00	15.40	1	3,132	0.03%
2023/05/16	1	15.30	1	15.35	15.30	0	3,105	0.00%
2023/05/12	1	16.45	1	16.05	15.50	0	3,093	0.00%
2023/05/11	1	16.45	1	16.05	16.05	0	3,024	0.00%
2023/05/10	1	16.20	1.7	16.36	16.35	-0.7	2,997	-0.02%
2023/05/08	0	0.00	1	16.95	16.95	-1	2,928	-0.03%
2023/05/03	1	16.70	1	16.60	16.70	0	2,860	0.00%
2023/04/28	1	16.00	1	15.70	16.10	0	2,781	0.00%
2023/04/27	27	16.89	21	16.14	16.10	6	2,711	0.22%
2023/04/26	2	16.68	3	16.85	17.00	-1	2,588	-0.04%
2023/04/25	0	0.00	3	16.15	15.90	-3	2,406	-0.12%
2023/04/24	4	16.30	4	15.80	16.15	0	2,369	0.00%
2023/04/21	8	16.04	4.1	15.84	16.00	3.9	2,307	0.17%
2023/04/20	0	15.50	20	15.65	15.40	-20	2,168	-0.92%
2023/04/17	0.1	16.00	2	16.13	15.90	-2	2,095	-0.09%
2023/04/14	21	16.32	2	15.60	16.05	19	2,065	0.92%
2023/04/12	10	15.69	21	16.13	16.10	-11	1,940	-0.57%
2023/04/11	2	15.50	3	15.13	15.40	-1	1,822	-0.05%
2023/04/10	0.7	14.80	0	0.00	14.80	0.7	1,718	0.04%
2023/04/07	5	14.40	2	14.43	14.40	3	1,666	0.18%
2023/03/30	0	0.00	3	14.05	14.20	-3	1,587	-0.19%
2023/03/29	0	0.00	1	14.00	13.90	-1	1,573	-0.06%
2023/03/28	1	14.00	0	0.00	14.00	1	1,562	0.06%
2023/03/27	0	0.00	6	14.19	14.10	-6	1,551	-0.39%
2023/03/20	0.5	14.15	1	14.30	14.05	-0.5	1,433	-0.03%
2023/03/17	0.5	14.00	7	13.86	13.70	-6.5	1,337	-0.49%
2023/03/13	1	13.40	1	13.40	13.35	0	1,214	0.00%
2023/03/10	4	13.58	0.3	13.30	13.25	3.7	1,179	0.31%
2023/03/09	4	13.75	2.1	13.71	13.70	1.9	1,158	0.16%
2023/03/08	1	13.85	3.1	13.87	13.85	-2.1	1,144	-0.18%
2023/03/07	0.1	13.85	1.1	14.05	13.95	-1	1,121	-0.09%
2023/03/06	1	13.75	3.1	14.05	13.95	-2.1	1,104	-0.19%
2023/03/03	3	13.90	1.1	13.95	13.60	1.9	1,079	0.18%
2023/03/02	6.1	14.11	2.1	13.86	13.85	4	1,053	0.38%
2023/03/01	1	14.00	0.1	13.85	14.00	0.9	1,013	0.09%
2023/02/24	8.1	14.06	5	14.07	14.15	3.1	979	0.31%
2023/02/23	23	14.27	7.2	14.46	14.65	15.8	841	1.88%
2023/02/22	2	13.05	2	12.90	13.35	0	584	0.00%
2023/02/20	0	12.75	0	0.00	12.85	0	404	0.00%
2023/02/16	3	11.73	3	11.63	11.60	0	290	0.00%
2023/02/09	0	0.00	3	11.60	11.60	-3	235	-1.27%
2023/02/08	0	0.00	3	11.75	11.65	-3	234	-1.28%
2022/12/15	0.1	10.93	0	0.00	10.90	0.1	197	0.05%
2022/12/01	0	0.00	2	10.90	11.00	-2	200	-1.00%
2022/11/14	2	10.80	0	0.00	10.80	2	216	0.92%
2022/09/12	0	0.00	3	10.85	10.85	-3	203	-1.47%
2022/09/01	3	10.75	20	10.70	10.75	-17	198	-8.58%
2022/08/26	3	11.15	0	0.00	11.15	3	182	1.64%
2022/08/23	1	11.65	0	0.00	11.65	1	166	0.60%
2022/08/22	2	11.65	0	0.00	11.60	2	165	1.21%
2022/08/19	20	11.50	0	0.00	11.55	20	160	12.49%
2022/07/22	0	0.00	10	10.65	10.60	-10	152	-6.55%
2022/07/18	10	10.55	0	0.00	10.55	10	160	6.23%
2022/06/21	0	0.00	5	10.75	10.95	-5	195	-2.56%
2022/06/16	0	0.00	1	11.05	11.00	-1	193	-0.52%
2022/04/28	0	0.00	2	11.80	11.70	-2	234	-0.85%
2022/04/22	2	11.80	0	0.00	11.85	2	229	0.87%
2022/04/08	0	0.00	5	11.80	11.80	-5	233	-2.14%
2022/03/10	0	0.00	1	11.70	11.70	-1	208	-0.48%
2022/03/03	0	0.00	1	11.30	11.30	-1	187	-0.53%
2022/02/23	1	11.25	0	0.00	11.35	1	193	0.52%
2022/02/21	0	0.00	1	11.40	11.35	-1	198	-0.50%
2022/02/07	0.2	11.10	0	0.00	11.20	0.2	223	0.09%
2022/01/13	0.2	11.50	0	0.00	11.50	0.2	217	0.09%
2022/01/12	0	0.00	14	11.51	11.50	-14	217	-6.44%
2022/01/11	0.2	11.55	0	0.00	11.50	0.2	217	0.09%
2021/12/29	0.2	11.75	0	0.00	11.90	0.2	210	0.09%
2021/12/20	2	11.95	0	0.00	11.70	2	226	0.88%
2021/11/26	0	0.00	1	11.65	11.55	-1	270	-0.37%
2021/11/25	1	11.75	3	11.75	11.75	-2	264	-0.76%
2021/11/22	1	11.90	0	0.00	11.90	1	270	0.37%
2021/11/16	1	11.95	1	11.95	11.90	0	284	0.00%
2021/11/15	1	12.00	1	12.15	12.00	0	286	0.00%
2021/11/08	0	0.00	1	12.25	12.30	-1	287	-0.35%
2021/11/05	1	12.10	0	0.00	12.20	1	292	0.34%
2021/11/04	0	0.00	1	12.10	12.05	-1	293	-0.34%
2021/11/03	1	11.95	1	11.90	11.90	0	291	0.00%
2021/11/02	0	0.00	1	11.95	11.85	-1	295	-0.34%
2021/10/29	1	11.90	0	0.00	11.90	1	295	0.34%
2021/10/15	0	0.00	1	11.70	11.75	-1	377	-0.26%
2021/10/12	1	11.55	0	0.00	11.60	1	400	0.25%
2021/10/01	0	0.00	1	11.65	11.65	-1	702	-0.14%
2021/09/28	1	12.10	1	12.00	12.00	0	726	0.00%
2021/09/27	1	11.85	1	12.00	12.00	0	739	0.00%
2021/09/22	2	11.65	0	0.00	11.70	2	777	0.26%
2021/09/16	1	12.10	0	0.00	12.10	1	793	0.13%
2021/09/10	0	0.00	1	11.50	11.60	-1	808	-0.12%
2021/09/08	0	0.00	1	11.60	11.60	-1	822	-0.12%
2021/09/07	1	11.85	0	0.00	11.85	1	830	0.12%
2021/09/02	2	12.05	0	0.00	12.05	2	853	0.23%
2021/09/01	0	0.00	0.1	12.20	12.25	-0.1	868	-0.01%
2021/08/30	0	0.00	2	12.05	12.15	-2	906	-0.22%
2021/08/27	1	12.10	0	0.00	12.10	1	983	0.10%
2021/08/26	0	0.00	2	12.05	12.05	-2	1,021	-0.20%
2021/08/25	0.1	12.80	0	0.00	12.75	0.1	1,045	0.01%
2021/08/24	1	12.65	0	0.00	12.55	1	1,050	0.10%
2021/08/23	2	12.38	1	12.50	12.55	1	1,081	0.09%
2021/08/20	1	12.20	0	0.00	12.05	1	1,105	0.09%
2021/08/19	1	12.10	0	0.00	12.00	1	1,115	0.09%
2021/08/17	1	12.50	0	0.00	12.00	1	1,155	0.09%
2021/08/10	3	12.65	0	0.00	12.70	3	1,397	0.21%
2021/08/09	3	12.82	0	0.00	12.75	3	1,436	0.21%
2021/08/06	2	12.93	0	0.00	12.90	2	1,496	0.13%
2021/07/26	1	13.80	0	0.00	13.50	1	3,227	0.03%
2021/07/23	0	0.00	1	13.40	13.50	-1	3,255	-0.03%
2021/07/21	0	0.00	2	13.30	13.25	-2	3,392	-0.06%
2021/07/20	0	13.40	0	0.00	13.30	0	3,477	0.00%
2021/07/16	0	0.00	1	13.40	13.40	-1	4,011	-0.02%
2021/07/15	1	13.35	0	0.00	13.45	1	4,146	0.02%
2021/07/13	1	13.40	0	0.00	13.40	1	4,834	0.02%
2021/07/09	1	13.80	1	14.30	13.90	0	5,523	0.00%
2021/07/08	1	14.15	1	14.30	14.40	0	5,535	0.00%
2021/06/30	1	13.70	3	13.72	13.70	-2	5,714	-0.04%
2021/06/29	1	13.35	0	0.00	13.30	1	5,713	0.02%
2021/06/22	1	13.20	0	0.00	13.50	1	5,893	0.02%
2021/06/21	1	13.05	0	0.00	13.05	1	5,886	0.02%
2021/06/18	2	13.50	0	0.00	13.45	2	5,889	0.03%
2021/06/16	2	13.75	1	13.75	13.60	1	5,970	0.02%
2021/06/11	0	0.00	1	13.85	13.65	-1	5,991	-0.02%
2021/06/10	1	13.70	0	0.00	13.75	1	5,996	0.02%
2021/06/09	5	13.80	1	14.05	13.85	4	5,998	0.07%
2021/06/08	2	14.10	0	0.00	14.25	2	6,010	0.03%
2021/06/07	1	14.10	4	14.10	14.10	-3	6,022	-0.05%
2021/06/04	2	14.78	0	0.00	14.25	2	6,019	0.03%
2021/06/03	5	14.73	0	0.00	14.85	5	6,025	0.08%
2021/06/02	2	14.25	0	0.00	14.35	2	6,005	0.03%
2021/06/01	0	0.00	1	14.10	14.05	-1	6,020	-0.02%
2021/05/31	1	14.05	5	14.25	14.00	-4	6,176	-0.06%
2021/05/28	0	0.00	1.2	14.00	13.95	-1.2	6,243	-0.02%
2021/05/27	0	0.00	1	13.65	13.65	-1	6,380	-0.02%
2021/05/26	1	13.80	0	0.00	13.80	1	6,480	0.02%
2021/05/20	2	14.15	2	14.25	13.55	0	6,673	0.00%
2021/05/19	4	13.48	4	13.80	14.15	0	6,634	0.00%
2021/05/18	1	13.00	3	13.22	13.40	-2	6,590	-0.03%
2021/05/14	4	14.23	23	13.75	14.10	-19	6,477	-0.29%
2021/05/13	7	14.01	8	13.93	13.95	-1	6,421	-0.02%
2021/05/12	2	15.30	3	15.73	15.30	-1	6,307	-0.02%
2021/05/10	8	18.09	9	17.92	18.00	-1	6,059	-0.02%
2021/05/07	23.2	18.37	0	0.00	17.85	23.2	5,906	0.39%
2021/05/06	7	17.75	58	18.44	18.75	-51	5,431	-0.94%
2021/05/05	0	0.00	32	16.31	17.05	-32	4,917	-0.65%
2021/05/04	10	15.23	3	15.15	15.50	7	4,772	0.15%
2021/05/03	20	16.34	12	16.50	16.30	8	4,711	0.17%
2021/04/29	2	16.85	0	0.00	16.90	2	4,682	0.04%
2021/04/27	0	0.00	1	17.35	17.00	-1	4,604	-0.02%
2021/04/26	14	17.06	12	17.09	17.00	2	4,535	0.04%
2021/04/23	5	17.31	15	17.40	17.40	-10	4,463	-0.22%
2021/04/22	45	18.78	10	18.85	18.10	35	4,350	0.80%
2021/04/21	2	17.58	1	17.75	17.70	1	3,943	0.03%
2021/04/20	54	17.54	13	17.63	17.35	41	3,815	1.07%
2021/04/19	29	16.84	17	16.66	17.10	12	3,544	0.34%
2021/04/16	13	15.24	28	14.95	16.15	-15	3,153	-0.48%
2021/04/15	29	14.79	11	14.64	14.70	18	2,706	0.67%
2021/04/14	3	13.93	2	13.35	13.85	1	2,456	0.04%
2021/04/13	1	13.80	4	13.98	13.80	-3	2,430	-0.12%
2021/04/12	14	14.18	16	14.16	14.25	-2	2,401	-0.08%
2021/04/09	9	13.19	9	13.14	13.30	0	2,219	0.00%
2021/04/08	0	0.00	2	12.95	12.90	-2	2,160	-0.09%
2021/04/06	0	0.00	5	12.90	12.90	-5	2,225	-0.22%
2021/03/31	2	12.70	0	0.00	12.75	2	2,388	0.08%
2021/03/29	12	12.46	2	12.60	12.50	10	2,432	0.41%
2021/03/26	2	12.60	0	0.00	12.45	2	2,426	0.08%
2021/03/25	2	12.60	8	12.75	12.60	-6	2,472	-0.24%
2021/03/24	4	12.31	0	0.00	12.30	4	2,401	0.17%
2021/03/23	1	12.40	0	0.00	12.55	1	2,403	0.04%
2021/03/22	5	12.66	2	12.70	12.65	3	2,394	0.13%
2021/03/19	5	12.70	7	12.68	12.65	-2	2,378	-0.08%
2021/03/18	0	0.00	3	12.35	12.25	-3	2,309	-0.13%
2021/03/16	1	12.20	4	12.19	12.20	-3	2,446	-0.12%
2021/03/15	4	12.36	3	12.20	12.20	1	2,459	0.04%
2021/03/12	5	12.29	0	0.00	12.30	5	2,457	0.20%
2021/03/10	2	12.60	2	12.70	12.55	0	2,441	0.00%
2021/03/09	3	12.80	6	12.95	12.75	-3	2,434	-0.12%
2021/03/08	5	12.61	3	12.63	12.55	2	2,373	0.08%
2021/03/05	5	12.55	3	12.50	12.60	2	2,395	0.08%
2021/03/04	27	13.28	3	12.68	12.65	24	2,584	0.93%
2021/03/03	3	13.23	1	13.25	13.25	2	2,430	0.08%
2021/03/02	5	13.11	3	13.00	13.00	2	2,344	0.09%
2021/02/26	3	12.95	7	12.84	13.20	-4	2,180	-0.18%
2021/02/25	2	12.30	18	12.59	12.85	-16	2,078	-0.77%
2021/02/24	1	12.35	0	0.00	12.25	1	1,957	0.05%
2021/02/22	2	12.15	6	12.18	11.90	-4	1,860	-0.21%
2021/01/28	0	0.00	1	10.85	10.85	-1	2,021	-0.05%
2021/01/27	0	0.00	8	10.90	10.85	-8	2,024	-0.40%
2021/01/21	1	10.60	2	10.65	10.70	-1	2,062	-0.05%
2021/01/20	9	10.69	0	0.00	10.65	9	2,065	0.44%
2021/01/18	4	10.65	4	11.00	11.00	0	2,103	0.00%
2021/01/15	2	11.35	0	0.00	11.20	2	2,089	0.10%
2021/01/12	6	11.50	1	11.35	11.35	5	2,105	0.24%
2021/01/08	5	11.82	0	0.00	11.90	5	2,391	0.21%
2021/01/07	1	12.00	0	0.00	12.00	1	2,534	0.04%
2021/01/06	10	12.03	1	12.30	11.95	9	2,539	0.35%
2021/01/05	3	12.35	1	12.55	12.30	2	2,515	0.08%
2021/01/04	1	12.65	1	12.80	12.55	0	2,499	0.00%
2020/12/31	0	0.00	2	12.90	12.70	-2	2,517	-0.08%
2020/12/29	2	12.70	1	12.80	12.75	1	2,445	0.04%
2020/12/25	2	12.20	34	12.11	12.70	-32	2,259	-1.42%
2020/12/24	34	12.30	0	0.00	12.25	34	2,175	1.56%
2020/12/22	2	12.10	2	12.10	11.75	0	2,119	0.00%
2020/12/21	0	0.00	1	12.05	12.00	-1	2,097	-0.05%
2020/12/17	0	0.00	1	11.60	11.65	-1	2,122	-0.05%
2020/12/10	6	11.83	4	11.71	11.70	2	2,117	0.09%
2020/12/09	2	11.38	1	11.35	11.40	1	1,973	0.05%
2020/12/07	0	0.00	5	11.65	11.70	-5	1,980	-0.25%
2020/12/04	2	11.70	0	0.00	11.75	2	1,991	0.10%
2020/12/02	2	11.80	1	11.70	11.65	1	2,093	0.05%
2020/12/01	2	11.90	2	11.78	11.90	0	2,140	0.00%
2020/11/30	2	11.88	2	11.93	11.90	0	2,186	0.00%
2020/11/27	1	11.30	1	11.45	11.50	0	1,962	0.00%
2020/11/26	2	11.33	1	11.35	11.40	1	1,970	0.05%
2020/11/20	2	11.25	0	0.00	11.20	2	2,044	0.10%
2020/11/17	1	11.50	0	0.00	11.40	1	2,020	0.05%
2020/11/16	1	11.45	2	11.45	11.40	-1	2,040	-0.05%
2020/11/12	3	11.87	1	11.90	11.90	2	2,020	0.10%
2020/11/11	0	0.00	3	11.67	11.65	-3	1,975	-0.15%
2020/11/10	0	0.00	2	11.45	11.45	-2	1,977	-0.10%
2020/10/30	1	11.35	14	11.14	11.15	-13	1,925	-0.68%
2020/10/27	3	11.63	3	11.67	11.55	0	1,888	0.00%
2020/10/26	6	11.57	9	11.74	11.55	-3	1,873	-0.16%
2020/10/23	6	11.50	0	0.00	11.50	6	1,813	0.33%
2020/10/22	1	11.40	2	11.35	11.35	-1	1,811	-0.06%
2020/10/21	11	11.46	3	11.40	11.50	8	1,810	0.44%
2020/10/20	0	0.00	2	11.50	11.50	-2	1,796	-0.11%
2020/10/19	2	11.75	1	11.60	11.60	1	1,777	0.06%
2020/10/16	4	12.08	4	12.28	11.90	0	1,729	0.00%
2020/10/15	2	11.65	1	11.95	11.80	1	1,464	0.07%
2020/10/13	1	11.30	0	0.00	11.25	1	1,295	0.08%
2020/10/12	1	11.35	0	0.00	11.30	1	1,288	0.08%
2020/10/05	0	0.00	2	10.70	10.80	-2	1,230	-0.16%
2020/09/23	0	0.00	1	12.15	11.80	-1	1,173	-0.09%
2020/09/22	0	0.00	1	12.50	12.45	-1	1,104	-0.09%
2020/09/15	1	11.20	2	11.25	11.20	-1	1,046	-0.10%
2020/09/11	1	11.10	3	11.23	11.15	-2	1,075	-0.19%
2020/09/10	2	11.48	1	11.65	11.30	1	1,201	0.08%
2020/09/09	1	11.65	1	11.70	11.65	0	1,196	0.00%
2020/09/08	0	0.00	1	11.55	11.65	-1	1,170	-0.09%
2020/09/07	4	11.85	3	11.80	11.70	1	1,135	0.09%
2020/09/04	10	11.37	0	0.00	11.75	10	1,044	0.96%
2020/08/31	3	11.00	0	0.00	10.90	3	877	0.34%
2020/08/20	0	0.00	5	10.25	10.20	-5	807	-0.62%
2020/08/17	10	10.56	0	0.00	10.85	10	746	1.34%
2020/07/23	0	0.00	70	10.00	9.98	-70	661	-10.59%
2020/05/26	0	0.00	1	8.98	9.02	-1	272	-0.37%
2020/05/21	0	0.00	4	8.83	8.86	-4	253	-1.58%
2020/05/18	0	0.00	1	8.79	8.94	-1	217	-0.46%
2020/05/08	10	7.60	0	0.00	7.60	10	156	6.39%
2020/05/05	10	7.42	0	0.00	7.42	10	152	6.55%
2020/04/30	10	7.50	0	0.00	7.52	10	150	6.63%
2020/04/15	10	7.36	0	0.00	7.40	10	142	7.00%
2020/01/16	0	0.00	1	8.23	8.23	-1	225	-0.44%
2019/12/25	0	0.00	1	7.97	7.97	-1	148	-0.67%
2019/12/23	0	0.00	1	7.90	7.92	-1	152	-0.66%
2019/12/18	0	0.00	1	8.00	7.99	-1	158	-0.63%
2019/11/05	0	0.00	0.1	7.83	7.86	-0.1	167	-0.06%
2019/10/18	0.1	7.81	0	0.00	7.86	0.1	121	0.08%
2019/01/07	0	0.00	1	7.41	7.41	-1	92	-1.08%
2018/09/27	0	0.00	5	7.81	7.87	-5	119	-4.18%
2018/09/05	0	0.00	1	7.85	7.87	-1	125	-0.79%
2018/07/24	0	0.00	1	7.92	7.93	-1	194	-0.51%
2018/03/20	1	8.18	0	0.00	8.18	1	222	0.45%
2018/03/12	0	0.00	1	8.49	8.36	-1	224	-0.45%
2018/03/05	6	8.18	0	0.00	8.18	6	219	2.73%
2018/02/27	4	8.27	0	0.00	8.29	4	216	1.85%
2018/02/06	1	8.31	0	0.00	8.16	1	225	0.44%
2018/01/08	0	0.00	0.7	8.35	8.40	-0.7	164	-0.45%