信大 (1109)-第一金-台南券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.00
漲跌
--
漲幅
0.00%
成交量
228張
產業
上市水泥類股▼0.38%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	19.87	1	19.95	20.00	2	630	0.32%
2024/05/15	3	19.92	0	0.00	19.90	3	625	0.48%
2024/05/14	2	20.00	0	0.00	19.95	2	622	0.32%
2024/05/06	0	0.00	1	20.60	20.65	-1	569	-0.18%
2024/05/03	30	20.80	30	20.64	20.70	0	559	0.00%
2024/04/30	0	0.00	2	20.00	20.00	-2	509	-0.39%
2024/04/24	0	0.00	1	19.50	19.50	-1	471	-0.21%
2024/04/22	0.1	19.50	0	0.00	19.40	0.1	464	0.02%
2024/04/16	0.1	19.25	0	0.00	19.20	0.1	438	0.02%
2024/04/12	1	19.35	0	0.00	19.35	1	425	0.24%
2024/04/11	3	19.57	1	19.25	19.35	2	422	0.47%
2024/04/08	2	19.70	0	0.00	19.65	2	371	0.54%
2024/04/03	0	0.00	1	19.50	19.45	-1	356	-0.28%
2024/03/29	1	19.20	0	0.00	19.20	1	331	0.30%
2024/03/27	0	0.00	1	19.35	19.30	-1	323	-0.31%
2024/03/26	0	0.00	2	19.20	19.25	-2	323	-0.62%
2024/03/22	1	18.95	0	0.00	18.95	1	325	0.31%
2024/03/21	2	18.90	20.3	19.00	18.95	-18.3	322	-5.67%
2024/03/20	0	0.00	3	18.95	18.90	-3	318	-0.94%
2024/03/19	0	0.00	0	19.00	19.05	0	314	-0.01%
2024/03/18	3	18.67	14	19.00	19.10	-11	306	-3.59%
2024/03/15	1	18.60	1	18.90	18.65	0	286	0.00%
2024/03/14	0	0.00	19.2	18.59	18.75	-19.2	272	-7.03%
2024/03/13	1	17.60	0	0.00	17.65	1	228	0.44%
2024/03/11	0	0.00	5	17.60	17.55	-5	221	-2.26%
2024/03/07	0	0.00	1	17.80	17.70	-1	212	-0.47%
2024/03/06	0	0.00	10	17.90	17.90	-10	199	-5.01%
2024/03/05	5	17.88	0	0.00	17.90	5	198	2.52%
2024/03/04	1	17.80	0	0.00	17.75	1	188	0.53%
2024/03/01	1	17.85	32	17.80	17.80	-31	180	-17.21%
2024/02/29	1	17.90	0	0.00	17.85	1	182	0.55%
2024/02/15	0.2	17.70	0	0.00	17.60	0.2	164	0.10%
2024/01/12	0	0.00	8	18.10	18.05	-8	155	-5.16%
2024/01/10	1	18.20	0	0.00	18.05	1	156	0.64%
2024/01/09	0	18.10	0	0.00	18.05	0	156	0.02%
2024/01/05	1	18.10	0	0.00	18.15	1	156	0.64%
2023/12/20	0	0.00	65	18.25	18.45	-65	149	-43.57%
2023/12/19	0	0.00	46	18.11	18.10	-46	144	-31.84%
2023/12/11	1	18.15	0	0.00	18.05	1	117	0.85%
2023/11/06	0	0.00	1	17.75	17.75	-1	157	-0.63%
2023/09/06	6	18.04	6	18.04	18.00	0	224	0.00%
2023/09/05	0	0.00	2	18.20	18.15	-2	224	-0.89%
2023/09/01	0	0.00	1	18.20	18.20	-1	225	-0.44%
2023/08/24	8	18.05	8	18.10	18.10	0	236	0.00%
2023/08/21	3	18.15	3	18.15	18.15	0	234	0.00%
2023/08/16	7	18.18	7	18.21	18.25	0	234	0.00%
2023/08/14	0	0.00	1	18.30	18.25	-1	221	-0.45%
2023/08/11	0	0.00	1	17.80	17.80	-1	209	-0.48%
2023/08/09	1	17.15	0	0.00	17.15	1	204	0.49%
2023/07/27	1	17.20	0	0.00	17.20	1	206	0.49%
2023/07/24	1	17.05	1	17.30	17.05	0	205	0.00%
2023/07/17	1	17.30	0	0.00	17.30	1	224	0.45%
2023/07/13	1	17.40	1	17.40	17.35	0	228	0.00%
2023/07/05	0	0.00	1	18.50	18.45	-1	266	-0.38%
2023/06/16	0	0.00	2	18.73	18.60	-2	275	-0.73%
2023/06/12	0	0.00	2	18.70	18.70	-2	275	-0.73%
2023/06/09	0	0.00	10	18.75	18.70	-10	275	-3.63%
2023/06/06	1	18.65	10	18.70	18.80	-9	277	-3.24%
2023/06/02	1	18.40	1	18.45	18.45	0	274	0.00%
2023/06/01	1	18.40	1	18.35	18.35	0	271	0.00%
2023/05/30	1	18.55	0	0.00	18.55	1	270	0.37%
2023/05/25	0	18.65	10	18.60	18.70	-10	274	-3.65%
2023/05/24	0	0.00	10	18.55	18.65	-10	279	-3.58%
2023/05/22	0	0.00	20	18.58	18.55	-20	281	-7.11%
2023/05/19	0	0.00	10	18.50	18.50	-10	278	-3.59%
2023/05/18	0	0.00	20	18.43	18.50	-20	278	-7.19%
2023/05/17	0	0.00	10	18.35	18.35	-10	274	-3.65%
2023/05/02	0	0.00	1	17.80	17.90	-1	243	-0.41%
2023/04/24	1	17.50	0	0.00	17.65	1	231	0.43%
2023/03/24	0	0.00	1	17.00	17.10	-1	133	-0.75%
2023/03/10	1	16.90	0	0.00	16.90	1	134	0.74%
2023/03/08	1	17.00	0	0.00	17.00	1	137	0.72%
2023/02/22	1	16.95	1	17.05	17.15	0	135	0.00%
2023/02/16	0	0.00	1	16.50	16.55	-1	128	-0.78%
2023/02/13	0	0.00	1	16.20	16.15	-1	125	-0.79%
2023/02/03	0	0.00	1	16.60	16.60	-1	120	-0.83%
2022/12/14	1	16.15	0	0.00	16.15	1	203	0.49%
2022/12/12	2	16.05	2	16.05	16.10	0	195	0.00%
2022/12/06	0	0.00	10	16.50	16.45	-10	195	-5.12%
2022/12/02	0	0.00	2	16.60	16.50	-2	194	-1.03%
2022/12/01	10	15.90	0	0.00	15.95	10	188	5.31%
2022/11/28	1	15.50	0	0.00	15.65	1	181	0.55%
2022/11/24	2	15.40	0	0.00	15.55	2	179	1.11%
2022/11/18	1	15.55	0	0.00	15.55	1	183	0.55%
2022/10/21	20	14.25	21	14.29	14.65	-1	220	-0.45%
2022/10/20	1	15.05	0	0.00	14.45	1	206	0.48%
2022/10/14	8	15.47	8	15.47	15.50	0	167	0.00%
2022/10/11	4	15.05	4	15.25	15.25	0	168	0.00%
2022/10/05	3	15.55	4	15.49	15.55	-1	175	-0.57%
2022/09/27	1	15.40	0	0.00	15.45	1	170	0.58%
2022/09/23	2	16.35	0	0.00	16.30	2	168	1.19%
2022/09/21	5	16.88	0	0.00	16.80	5	164	3.03%
2022/09/16	1	17.35	0	0.00	17.35	1	162	0.62%
2022/09/14	4	17.41	0	0.00	17.45	4	161	2.47%
2022/09/12	5	17.45	5	17.40	17.55	0	163	0.00%
2022/08/29	2	17.60	0	0.00	17.70	2	160	1.25%
2022/08/23	1	17.60	0	0.00	17.65	1	154	0.65%
2022/08/17	3	17.78	0	0.00	17.80	3	149	2.01%
2022/08/16	2	17.90	0	0.00	17.90	2	146	1.36%
2022/08/04	0	0.00	1	18.15	18.15	-1	144	-0.69%
2022/08/03	1	19.85	0	0.00	19.85	1	140	0.71%
2022/07/29	1	19.90	0	0.00	19.85	1	131	0.76%
2022/07/13	0	0.00	8	19.60	19.90	-8	133	-5.98%
2022/05/27	2	20.00	0	0.00	20.00	2	243	0.82%
2022/05/23	0	0.00	5	19.75	19.90	-5	250	-1.99%
2022/05/12	2	19.35	0	0.00	19.35	2	260	0.77%
2022/05/11	2	19.75	0	0.00	19.75	2	259	0.77%
2022/05/09	1	19.95	0	0.00	19.95	1	260	0.38%
2022/04/27	1	19.95	0	0.00	20.00	1	271	0.37%
2022/04/13	0	0.00	1	20.95	20.95	-1	289	-0.35%
2022/04/12	10	20.60	10	20.60	20.65	0	290	0.00%
2022/03/31	0	0.00	1	21.20	21.25	-1	272	-0.37%
2022/03/25	0	0.00	1	20.55	20.55	-1	254	-0.39%
2022/03/23	0	0.00	1	20.60	20.60	-1	257	-0.39%
2022/03/17	0	0.00	2	20.25	20.40	-2	259	-0.77%
2022/03/15	1	19.85	0	0.00	19.80	1	256	0.39%
2022/03/08	1	19.60	0	0.00	19.55	1	260	0.38%
2022/02/17	1	19.90	0	0.00	19.90	1	301	0.33%
2022/02/09	1	20.05	0	0.00	20.10	1	312	0.32%
2022/01/24	1	19.80	0	0.00	19.85	1	316	0.32%
2022/01/20	2	19.95	0	0.00	20.10	2	314	0.64%
2022/01/13	1	20.05	0	0.00	20.10	1	363	0.28%
2022/01/11	2	20.00	0	0.00	20.00	2	363	0.55%
2022/01/07	0	0.00	1	20.25	20.20	-1	362	-0.28%
2022/01/05	8	20.35	0	0.00	20.30	8	367	2.18%
2021/12/30	0	0.00	1	20.95	20.80	-1	392	-0.25%
2021/12/22	2	20.20	0	0.00	20.20	2	394	0.51%
2021/12/21	2	20.20	0	0.00	20.20	2	393	0.51%
2021/12/20	2	20.10	0	0.00	20.05	2	404	0.49%
2021/12/16	0	0.00	1	19.95	19.95	-1	417	-0.24%
2021/12/14	2	19.85	0	0.00	19.95	2	447	0.45%
2021/11/30	0	0.00	7	20.00	20.00	-7	577	-1.21%
2021/11/29	7	19.87	0	0.00	20.05	7	578	1.21%
2021/11/26	2	20.43	0	0.00	20.35	2	573	0.35%
2021/11/25	11	20.73	0	0.00	20.75	11	568	1.94%
2021/11/24	2	20.85	0	0.00	20.95	2	564	0.35%
2021/11/23	5	20.93	0	0.00	20.95	5	563	0.89%
2021/11/19	1	21.00	0	0.00	21.25	1	559	0.18%
2021/11/11	10	21.60	10	21.40	21.30	0	569	0.00%
2021/11/09	10	21.10	10	21.10	21.15	0	589	0.00%
2021/11/03	5	20.90	5	20.90	20.90	0	613	0.00%
2021/10/29	0	0.00	1	21.00	21.05	-1	641	-0.16%
2021/10/28	1	20.95	0	0.00	20.95	1	654	0.15%
2021/10/25	2	21.00	0	0.00	21.10	2	686	0.29%
2021/10/22	0	0.00	1	21.05	21.10	-1	692	-0.14%
2021/10/19	2	21.25	0	0.00	21.35	2	667	0.30%
2021/10/18	10	21.06	26	21.15	21.20	-16	669	-2.39%
2021/10/15	20	21.14	0	0.00	21.15	20	671	2.98%
2021/10/14	0	0.00	2	20.90	21.05	-2	669	-0.30%
2021/10/13	0	0.00	1	21.25	21.30	-1	666	-0.15%
2021/10/07	1	21.60	1	21.60	21.65	0	645	0.00%
2021/10/06	0	0.00	1	21.40	21.30	-1	655	-0.15%
2021/09/30	1	22.35	0	0.00	22.35	1	712	0.14%
2021/09/28	0	0.00	3	22.90	22.85	-3	710	-0.42%
2021/09/23	1	23.80	0	0.00	23.70	1	695	0.14%
2021/09/22	4	23.93	7	23.27	23.45	-3	694	-0.43%
2021/09/17	3	24.25	0	0.00	24.10	3	682	0.44%
2021/09/16	5	23.64	0	0.00	24.00	5	674	0.74%
2021/09/15	3	23.27	0	0.00	23.20	3	657	0.46%
2021/09/14	6	23.10	1	23.35	23.60	5	645	0.77%
2021/09/06	3	21.65	0	0.00	21.55	3	571	0.52%
2021/09/03	3	21.70	0	0.00	21.80	3	579	0.52%
2021/08/27	0	0.00	11	21.20	21.20	-11	590	-1.86%
2021/08/25	5	21.08	0	0.00	21.05	5	603	0.83%
2021/08/19	2	21.20	0	0.00	21.00	2	619	0.32%
2021/08/18	2	20.85	0	0.00	21.45	2	619	0.32%
2021/08/17	5	21.49	0	0.00	21.25	5	627	0.80%
2021/08/13	1	21.70	0	0.00	21.50	1	625	0.16%
2021/08/11	1	21.90	0	0.00	21.80	1	631	0.16%
2021/08/10	1	22.35	12	22.35	22.20	-11	635	-1.73%
2021/08/03	0	0.00	1	23.90	24.00	-1	946	-0.11%
2021/08/02	12	25.30	0	0.00	25.25	12	976	1.23%
2021/07/30	2	25.20	2	25.35	25.35	0	980	0.00%
2021/07/27	0	0.00	3	26.13	25.90	-3	1,078	-0.28%
2021/07/22	1	25.40	0	0.00	25.55	1	1,114	0.09%
2021/07/21	1	25.40	0	0.00	25.40	1	1,129	0.09%
2021/07/19	3	25.47	0	0.00	25.75	3	1,227	0.24%
2021/06/16	2	25.30	0	0.00	25.25	2	1,889	0.11%
2021/06/15	1	25.50	0	0.00	25.50	1	1,896	0.05%
2021/06/08	0	0.00	1	26.25	26.30	-1	1,905	-0.05%
2021/05/31	1	26.25	0	0.00	26.25	1	1,902	0.05%
2021/05/25	1	25.70	0	0.00	25.70	1	1,893	0.05%
2021/05/13	1	25.50	2	25.30	25.40	-1	1,771	-0.06%
2021/05/12	1	27.40	0	0.00	26.35	1	1,739	0.06%
2021/05/11	3	30.03	1	31.35	27.40	2	1,667	0.12%
2021/05/10	0	0.00	2	29.70	29.90	-2	1,483	-0.13%
2021/05/06	2.1	28.33	0	0.00	29.00	2.1	1,415	0.15%
2021/05/05	1.2	27.20	0	0.00	28.20	1.2	1,364	0.09%
2021/05/04	1.2	27.83	0	0.00	28.00	1.2	1,341	0.09%
2021/05/03	0.2	28.62	0	0.00	28.50	0.2	1,303	0.02%
2021/04/27	0.3	29.03	0	0.00	29.15	0.3	1,260	0.02%
2021/04/26	0	0.00	12.1	28.98	29.15	-12.1	1,243	-0.97%
2021/04/23	10.1	28.06	0	0.00	27.85	10.1	1,193	0.85%
2021/04/22	3	28.73	0	0.00	28.95	3	1,146	0.26%
2021/04/21	3	28.80	6	29.00	28.85	-3	1,026	-0.29%
2021/04/20	7	28.21	1	28.90	28.10	6	995	0.60%
2021/04/19	3	29.25	0	0.00	28.90	3	947	0.32%
2021/04/16	0	0.00	4	27.05	28.15	-4	871	-0.46%
2021/04/14	3	25.67	0	0.00	25.85	3	809	0.37%
2021/04/13	1	26.30	2	25.70	26.25	-1	780	-0.13%
2021/04/08	5	23.90	5	23.90	24.00	0	690	0.00%
2021/04/07	0	0.00	1	23.05	23.30	-1	674	-0.15%
2021/04/06	1	24.50	0	0.00	23.60	1	634	0.16%
2021/03/17	0	0.00	1	20.00	20.40	-1	466	-0.21%
2021/03/02	0	0.00	21	19.70	19.65	-21	514	-4.09%
2021/02/23	7	19.70	0	0.00	19.75	7	524	1.33%
2021/02/22	4	19.45	0	0.00	19.45	4	522	0.76%
2021/02/18	3	19.10	0	0.00	19.15	3	531	0.56%
2021/01/29	1	18.45	0	0.00	18.40	1	569	0.18%
2021/01/27	1	18.80	0	0.00	18.70	1	571	0.18%
2021/01/26	5	18.80	0	0.00	18.75	5	571	0.88%
2021/01/25	1	18.40	0	0.00	18.60	1	572	0.17%
2021/01/04	0	0.00	1	20.00	19.95	-1	522	-0.19%
2020/12/24	0	0.00	1	20.00	19.95	-1	506	-0.20%
2020/12/18	0	0.00	3	19.85	19.80	-3	524	-0.57%
2020/12/11	3	20.27	0	0.00	20.10	3	558	0.54%
2020/12/10	7	20.71	2	20.80	20.80	5	548	0.91%
2020/12/04	0	0.00	10	20.70	21.15	-10	666	-1.50%
2020/12/03	2	20.70	1	20.70	20.60	1	727	0.14%
2020/11/27	0	0.00	2	20.50	20.40	-2	734	-0.27%
2020/11/11	0.5	19.65	0	0.00	19.70	0.5	724	0.07%
2020/11/09	0	0.00	1	19.05	19.05	-1	711	-0.14%
2020/10/13	2	19.45	0	0.00	19.35	2	676	0.30%
2020/09/28	2	18.85	0	0.00	19.15	2	698	0.29%
2020/09/21	1	20.20	0	0.00	20.30	1	657	0.15%
2020/09/18	0.5	20.50	6	20.43	20.50	-5.5	646	-0.85%
2020/09/16	10	20.10	0	0.00	20.15	10	610	1.64%
2020/09/14	2	20.05	0	0.00	20.25	2	582	0.34%
2020/09/09	1	19.90	0	0.00	20.15	1	453	0.22%
2020/08/20	0	0.00	2	17.80	18.00	-2	296	-0.67%
2020/08/18	2	18.50	0	0.00	18.40	2	283	0.70%
2020/06/09	1	18.45	0	0.00	18.45	1	307	0.33%
2020/05/11	0	0.00	1	18.05	17.90	-1	341	-0.29%
2020/04/27	0	0.00	4	16.90	17.00	-4	427	-0.94%
2020/04/16	1	16.80	0	0.00	17.10	1	479	0.21%
2020/04/08	4	16.23	0	0.00	16.45	4	524	0.76%
2020/03/19	0	0.00	4	13.70	13.65	-4	748	-0.53%
2020/03/02	0	0.00	2	17.20	17.30	-2	792	-0.25%
2020/02/11	1	17.15	0	0.00	17.35	1	845	0.12%
2020/02/10	1	17.20	0	0.00	17.35	1	835	0.12%
2020/02/03	4	17.78	0	0.00	18.00	4	809	0.49%
2020/01/31	2	18.45	0	0.00	18.70	2	799	0.25%
2020/01/08	0	0.00	2	20.20	20.30	-2	779	-0.26%
2020/01/06	2	20.45	0	0.00	20.55	2	791	0.25%
2019/12/31	2	20.85	1	21.05	20.10	1	754	0.13%
2019/12/30	1	20.95	4	20.95	20.95	-3	681	-0.44%
2019/12/10	0	0.00	3	18.35	18.85	-3	480	-0.62%
2019/12/09	2	18.40	0	0.00	18.35	2	483	0.41%
2019/12/04	2	18.45	0	0.00	18.60	2	487	0.41%
2019/11/22	0	0.00	1	19.10	19.05	-1	485	-0.21%
2019/11/13	1	18.65	0	0.00	18.80	1	476	0.21%
2019/10/30	0	0.00	1	18.30	18.45	-1	486	-0.21%
2019/10/29	0	0.00	2	18.35	18.45	-2	488	-0.41%
2019/10/16	4	18.25	0	0.00	18.20	4	479	0.83%
2019/10/15	0	0.00	2	18.05	18.20	-2	470	-0.43%
2019/10/09	1	17.80	0	0.00	17.80	1	468	0.21%
2019/09/17	3	17.45	0	0.00	17.45	3	605	0.50%
2019/09/11	0	0.00	4	17.60	17.60	-4	615	-0.65%
2019/09/02	0	0.00	0.1	16.50	16.45	-0.1	713	-0.01%
2019/08/22	1	16.30	0	0.00	16.25	1	754	0.13%
2019/08/16	1	16.00	0	0.00	16.00	1	813	0.12%
2019/08/06	2	16.70	0	0.00	16.85	2	919	0.22%
2019/07/24	3	17.37	0	0.00	17.25	3	1,271	0.24%
2019/06/25	2	19.50	0	0.00	19.50	2	1,450	0.14%
2019/05/24	0	0.00	1	18.80	19.00	-1	1,137	-0.09%
2019/05/21	2	17.25	2	17.40	18.30	0	1,032	0.00%
2019/05/16	1	18.20	0	0.00	18.10	1	967	0.10%
2019/05/10	0	0.00	4	18.80	18.80	-4	802	-0.50%
2019/05/06	0	0.00	1	17.20	17.15	-1	623	-0.16%
2019/05/03	0	0.00	10	17.65	17.75	-10	601	-1.66%
2019/05/02	1	17.70	0	0.00	17.70	1	556	0.18%
2019/04/03	10	16.28	0	0.00	16.30	10	287	3.48%
2018/10/23	0.1	13.40	0	0.00	13.35	0.1	330	0.02%
2018/06/15	1	15.25	1	16.05	15.75	0	186	0.00%