福壽 (1219)-第一金-台南券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
18.95
漲跌
▲0.10
漲幅
+0.53%
成交量
347張
產業
上市食品類股
107人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	18.85	18.85	-1	383	-0.26%
2024/04/19	0	0.00	1	18.95	18.70	-1	382	-0.26%
2024/04/18	0	0.00	0	18.95	18.80	0	378	-0.01%
2024/04/16	2	18.50	0	0.00	18.45	2	375	0.53%
2024/04/15	1	18.65	0	0.00	18.65	1	372	0.27%
2024/04/12	2	18.70	0	0.00	18.65	2	371	0.54%
2024/04/11	1	18.70	0	0.00	18.90	1	369	0.27%
2024/04/03	1	18.65	0	0.00	18.65	1	361	0.28%
2024/03/28	0	0.00	1	18.70	18.65	-1	359	-0.28%
2024/03/21	1	18.50	0	0.00	18.50	1	339	0.30%
2024/03/20	1	18.50	0	0.00	18.50	1	336	0.30%
2024/03/19	1	18.55	0	0.00	18.60	1	333	0.30%
2024/03/13	5	18.34	0	0.00	18.30	5	318	1.57%
2024/03/08	4	18.61	0	0.00	18.60	4	263	1.52%
2024/03/07	1	18.80	0	0.00	18.75	1	251	0.40%
2024/03/05	0	0.00	2	18.85	18.85	-2	242	-0.82%
2024/03/01	1	18.90	0	0.00	18.90	1	239	0.42%
2024/02/26	1	18.95	0	0.00	18.95	1	238	0.42%
2024/02/23	0	0.00	1	19.00	19.00	-1	238	-0.42%
2024/02/20	0	0.00	0.2	19.10	19.10	-0.2	235	-0.06%
2024/02/16	1	18.95	0.6	19.00	19.00	0.4	232	0.18%
2024/02/02	2	19.05	0	0.00	18.95	2	229	0.87%
2024/02/01	0	0.00	1	19.05	19.05	-1	228	-0.44%
2024/01/17	0	0.00	6	18.80	18.80	-6	249	-2.41%
2024/01/10	0	0.00	7.1	19.10	19.05	-7.1	298	-2.36%
2024/01/09	1	19.20	0.3	19.25	19.25	0.8	303	0.25%
2024/01/05	0	0.00	1.3	19.31	19.30	-1.3	304	-0.42%
2024/01/04	0	0.00	10.3	19.35	19.35	-10.3	307	-3.35%
2023/12/27	0	0.00	1	19.30	19.30	-1	310	-0.32%
2023/12/20	0	0.00	2	19.40	19.45	-2	315	-0.63%
2023/12/15	0	0.00	1	19.40	19.50	-1	311	-0.32%
2023/12/13	0	0.00	2	19.30	19.25	-2	310	-0.64%
2023/12/06	0	0.00	1	19.45	19.45	-1	312	-0.32%
2023/11/27	0	19.48	0	0.00	19.25	0	348	0.00%
2023/11/09	0	0.00	1	19.05	19.00	-1	360	-0.29%
2023/11/06	0	0.00	0.3	19.05	19.00	-0.3	376	-0.07%
2023/11/01	0.3	18.80	0	0.00	18.70	0.3	399	0.07%
2023/10/25	0	0.00	1	18.75	18.85	-1	423	-0.24%
2023/10/20	2	18.75	0	0.00	18.65	2	407	0.49%
2023/10/19	4	19.01	0	0.00	19.10	4	395	1.01%
2023/10/18	7	19.30	0	0.00	19.30	7	413	1.69%
2023/10/17	5	19.50	0	0.00	19.40	5	419	1.19%
2023/10/16	5	19.63	0	0.00	19.60	5	422	1.18%
2023/09/28	2	19.95	0	0.00	19.95	2	560	0.36%
2023/09/06	0	0.00	2	20.35	20.30	-2	757	-0.26%
2023/09/05	0	0.00	5	20.40	20.45	-5	756	-0.66%
2023/08/18	1	19.90	0	0.00	20.00	1	777	0.13%
2023/08/15	0	0.00	5	19.90	19.95	-5	818	-0.61%
2023/08/14	0.5	20.00	0	0.00	19.90	0.5	823	0.06%
2023/08/11	3	20.05	0	0.00	20.10	3	824	0.36%
2023/08/10	5	20.06	0	0.00	20.05	5	828	0.60%
2023/08/08	3	20.60	3	20.65	20.60	0	824	0.00%
2023/07/31	1	20.20	0	0.00	20.15	1	903	0.11%
2023/07/28	2	20.15	0	0.00	20.15	2	917	0.22%
2023/07/26	2	20.20	0	0.00	20.20	2	919	0.22%
2023/07/24	0	0.00	2	20.50	20.35	-2	939	-0.21%
2023/07/21	2	20.48	1	20.85	20.65	1	952	0.10%
2023/07/14	1	19.95	0	0.00	19.75	1	1,098	0.09%
2023/07/13	2	20.00	0	0.00	19.95	2	1,079	0.19%
2023/07/10	0.1	21.65	2	21.58	21.55	-1.9	1,071	-0.18%
2023/07/06	0.1	21.60	1	21.45	21.50	-0.9	1,053	-0.09%
2023/07/04	0	0.00	1	21.65	21.60	-1	1,049	-0.10%
2023/07/03	0	0.00	3	21.82	21.75	-3	1,075	-0.28%
2023/06/26	1	21.15	0	0.00	21.10	1	1,015	0.10%
2023/06/19	1	21.20	0	0.00	21.10	1	1,032	0.10%
2023/06/14	0	0.00	2	21.05	21.05	-2	1,054	-0.19%
2023/06/07	0	0.00	1	21.30	21.15	-1	1,170	-0.09%
2023/06/05	0	0.00	10	21.00	21.05	-10	1,224	-0.82%
2023/05/31	0	21.10	2	20.90	20.85	-2	1,568	-0.13%
2023/05/30	1	20.90	0	0.00	20.85	1	1,628	0.06%
2023/05/29	0	0.00	4	20.90	21.15	-4	1,878	-0.21%
2023/05/26	1	21.00	0	0.00	20.95	1	1,915	0.05%
2023/05/25	1	21.05	0	0.00	21.00	1	1,937	0.05%
2023/05/24	2	21.30	0	0.00	21.30	2	1,942	0.10%
2023/05/23	1	21.35	4	21.39	21.45	-3	1,947	-0.15%
2023/05/19	1	20.65	0	0.00	20.65	1	1,932	0.05%
2023/05/18	1	20.95	2.2	20.90	20.90	-1.2	1,931	-0.06%
2023/05/17	1	21.00	1	20.90	20.95	0	1,946	0.00%
2023/05/10	1	21.25	0	0.00	21.25	1	1,956	0.05%
2023/05/09	6	21.92	1	21.75	21.80	5	1,944	0.26%
2023/05/08	0	0.00	1	21.65	21.70	-1	1,914	-0.05%
2023/04/28	0	0.00	1	21.30	21.25	-1	1,917	-0.05%
2023/04/27	0	0.00	1	21.55	21.40	-1	2,022	-0.05%
2023/04/25	8	22.00	5	21.98	21.75	3	1,997	0.15%
2023/04/19	10	21.00	0	0.00	21.10	10	1,828	0.55%
2023/04/18	0	0.00	0	21.30	21.25	0	1,810	0.00%
2023/04/17	12	21.49	0	0.00	21.45	12	1,808	0.66%
2023/04/13	0	21.40	0	21.40	21.35	0	1,792	0.00%
2023/04/12	0	0.00	0	21.70	21.40	0	1,786	0.00%
2023/04/06	1	21.90	1	21.85	21.85	0	1,760	0.00%
2023/03/28	6	21.40	0	0.00	20.90	6	1,723	0.35%
2023/03/23	1	20.90	0	0.00	20.95	1	1,700	0.06%
2023/03/22	0	0.00	0.4	21.10	21.00	-0.4	1,697	-0.02%
2023/03/16	0	0.00	3	20.45	20.40	-3	1,686	-0.18%
2023/03/15	1	21.25	0.1	21.45	21.30	0.9	1,644	0.05%
2023/03/10	2	22.05	0	0.00	21.95	2	1,595	0.13%
2023/03/09	1	22.05	5	22.06	21.95	-4	1,588	-0.25%
2023/03/07	1.5	22.43	3	22.28	22.45	-1.5	1,528	-0.10%
2023/03/06	2	22.75	2	22.75	22.70	0	1,490	0.00%
2023/03/03	18	22.56	12	22.68	22.40	6	1,401	0.43%
2023/03/02	5	21.32	2	21.25	21.75	3	1,193	0.25%
2023/03/01	12	22.19	21	22.07	21.55	-9	1,133	-0.79%
2023/02/24	2	20.35	0	0.00	20.90	2	888	0.23%
2023/02/15	1	20.40	0	0.00	20.10	1	842	0.12%
2023/02/14	1	20.10	1	20.25	20.25	0	837	0.00%
2023/02/09	1	19.80	0	0.00	19.80	1	815	0.12%
2023/02/08	1	19.95	0	0.00	19.95	1	822	0.12%
2023/02/07	0	0.00	1	20.10	20.05	-1	816	-0.12%
2023/01/30	0	0.00	1	19.65	19.60	-1	825	-0.12%
2023/01/17	25	19.68	25	19.81	19.65	0	806	0.00%
2023/01/13	1	18.90	0	0.00	18.90	1	690	0.14%
2023/01/11	0	0.00	1	19.25	18.95	-1	729	-0.14%
2023/01/06	2	18.83	0	0.00	18.85	2	726	0.28%
2023/01/05	1	18.80	0	0.00	18.85	1	751	0.13%
2023/01/04	1	18.85	0	0.00	18.85	1	757	0.13%
2022/12/26	1	19.15	0	0.00	19.10	1	770	0.13%
2022/12/22	1	18.80	0	0.00	18.75	1	776	0.13%
2022/12/21	1	18.65	0	0.00	18.55	1	781	0.13%
2022/12/16	1	19.00	0	0.00	19.10	1	796	0.13%
2022/12/15	0	0.00	3	19.20	19.15	-3	786	-0.38%
2022/12/14	0	0.00	1	19.25	19.30	-1	788	-0.13%
2022/12/13	0	0.00	10	19.40	19.20	-10	782	-1.28%
2022/12/05	2	19.20	0	0.00	19.15	2	782	0.26%
2022/11/21	0	0.00	1	18.80	18.85	-1	894	-0.11%
2022/11/18	0	0.00	2	18.75	18.70	-2	904	-0.22%
2022/11/09	4	19.45	0	0.00	19.50	4	1,007	0.40%
2022/11/04	10	19.20	0	0.00	19.40	10	1,035	0.97%
2022/11/01	0	0.00	2	20.00	19.85	-2	1,033	-0.19%
2022/10/13	1	18.85	0	0.00	18.90	1	1,136	0.09%
2022/10/03	2	19.35	0	0.00	19.35	2	1,226	0.16%
2022/09/30	3	19.42	0	0.00	19.55	3	1,254	0.24%
2022/09/28	6	19.34	0	0.00	19.30	6	1,288	0.47%
2022/09/27	4	19.75	0	0.00	19.80	4	1,334	0.30%
2022/09/26	2	19.45	0	0.00	19.45	2	1,348	0.15%
2022/09/23	2	19.85	0	0.00	19.85	2	1,361	0.15%
2022/09/20	2	20.20	0	0.00	20.25	2	1,397	0.14%
2022/09/13	0	0.00	3	20.90	20.85	-3	1,475	-0.20%
2022/09/06	3	20.85	0	0.00	20.75	3	1,563	0.19%
2022/09/05	2	21.60	0	0.00	21.40	2	1,582	0.13%
2022/09/02	0	0.00	1	21.75	21.75	-1	1,614	-0.06%
2022/09/01	0	0.00	5	21.60	21.55	-5	1,614	-0.31%
2022/08/31	0	0.00	11	21.66	21.65	-11	1,606	-0.68%
2022/08/29	5	21.40	0	0.00	21.50	5	1,609	0.31%
2022/08/26	0	0.00	7	21.69	21.80	-7	1,612	-0.43%
2022/08/24	11	21.40	0	0.00	21.25	11	1,630	0.67%
2022/08/23	0	0.00	3	22.00	21.85	-3	1,610	-0.19%
2022/08/22	1	21.20	0	0.00	21.20	1	1,589	0.06%
2022/08/19	0	0.00	2	20.90	20.95	-2	1,600	-0.12%
2022/07/25	0	0.00	1.2	19.70	20.05	-1.2	4,017	-0.03%
2022/07/22	1	19.70	19	19.65	19.70	-18	4,332	-0.42%
2022/07/20	5	19.82	0	0.00	19.70	5	4,845	0.10%
2022/07/19	0	0.00	1	19.80	19.80	-1	5,015	-0.02%
2022/07/12	2	19.15	0	0.00	19.15	2	8,367	0.02%
2022/07/11	0	0.00	1	19.80	20.20	-1	8,711	-0.01%
2022/07/04	2	20.38	0	0.00	20.40	2	9,427	0.02%
2022/06/27	10	21.60	0	0.00	21.45	10	9,340	0.11%
2022/06/24	2	21.00	0	0.00	20.90	2	9,334	0.02%
2022/06/23	2	20.55	0	0.00	20.75	2	9,339	0.02%
2022/06/20	1	20.55	0	0.00	20.20	1	9,287	0.01%
2022/06/16	1	21.00	1	21.00	20.95	0	9,232	0.00%
2022/06/15	1	21.45	5	21.45	21.65	-4	9,197	-0.04%
2022/06/14	0	0.00	10	21.33	21.30	-10	9,181	-0.11%
2022/06/13	0.2	21.88	0	0.00	21.80	0.2	9,152	0.00%
2022/06/08	6	22.35	0	0.00	22.30	6	9,094	0.07%
2022/06/06	0.1	22.34	0	0.00	22.25	0.1	9,072	0.00%
2022/06/02	1	22.30	2	22.30	22.30	-1	9,074	-0.01%
2022/06/01	1	22.80	8	23.00	22.75	-7	9,041	-0.08%
2022/05/31	2	22.95	0	0.00	22.95	2	9,035	0.02%
2022/05/27	1	22.75	0	0.00	22.70	1	9,074	0.01%
2022/05/26	6	22.73	5	23.25	22.80	1	9,063	0.01%
2022/05/25	0	0.00	5	22.78	22.95	-5	9,022	-0.06%
2022/05/24	3	22.50	3	23.10	22.50	0	9,005	0.00%
2022/05/23	3.3	22.80	1	22.90	22.80	2.3	8,954	0.03%
2022/05/19	10	21.93	6	22.19	22.40	4	8,877	0.05%
2022/05/18	3	22.50	5	22.64	22.75	-2	8,829	-0.02%
2022/05/17	25	22.49	25	22.22	22.20	0	8,785	0.00%
2022/05/16	1	22.35	1	22.25	22.20	0	8,735	0.00%
2022/05/13	2	22.25	5	22.23	22.10	-3	8,643	-0.03%
2022/05/12	1	22.00	1.2	22.36	22.10	-0.2	8,532	0.00%
2022/05/11	0.2	23.45	2.1	23.27	23.15	-1.9	8,436	-0.02%
2022/05/10	5.2	23.95	3	23.92	23.85	2.2	8,333	0.03%
2022/05/09	6.2	24.94	5	24.36	24.40	1.1	8,220	0.01%
2022/05/06	8	25.54	9.2	25.44	25.15	-1.1	8,014	-0.01%
2022/05/05	5	24.52	5	24.82	24.55	0	7,781	0.00%
2022/05/04	5.3	24.97	2	24.88	24.65	3.3	7,668	0.04%
2022/05/03	14	25.87	5	26.16	25.85	9	7,539	0.12%
2022/04/29	42	26.83	18	26.99	26.55	24	7,405	0.32%
2022/04/28	13	25.38	21	26.05	27.00	-8	6,561	-0.12%
2022/04/27	28.3	25.12	33	24.60	24.55	-4.7	6,227	-0.08%
2022/04/26	11.1	26.14	13	26.30	24.45	-1.9	5,936	-0.03%
2022/04/25	11.2	26.98	18	26.76	26.15	-6.8	5,696	-0.12%
2022/04/22	26.5	27.80	35	27.99	27.75	-8.5	5,505	-0.15%
2022/04/21	66.1	27.99	89	28.34	27.65	-22.9	5,127	-0.45%
2022/04/20	46	27.33	74	27.80	28.20	-28	4,202	-0.67%
2022/04/19	58	25.17	43	25.62	25.65	15	3,215	0.47%
2022/04/18	63	26.12	29	25.93	25.20	34	2,885	1.18%
2022/04/15	9	23.64	30	24.73	24.85	-21	2,096	-1.00%
2022/04/14	1	23.00	20	21.83	22.60	-19	1,715	-1.11%
2022/04/13	21	22.69	20	22.50	21.70	1	1,483	0.07%
2022/04/12	41	22.63	0	0.00	22.40	41	1,378	2.97%
2022/04/11	14	20.43	5	20.05	21.55	9	1,018	0.88%
2022/04/07	3	19.80	0	0.00	19.75	3	817	0.37%
2022/03/30	2	20.05	0	0.00	20.05	2	824	0.24%
2022/03/29	0	0.00	10	20.27	20.15	-10	822	-1.22%
2022/03/25	2	19.95	0	0.00	19.90	2	803	0.25%
2022/03/24	7	20.08	0	0.00	20.00	7	806	0.87%
2022/03/23	0	0.00	1	20.30	20.10	-1	808	-0.12%
2022/03/22	2	20.15	0	0.00	20.20	2	807	0.25%
2022/03/18	0	0.00	1	19.95	20.00	-1	810	-0.12%
2022/03/11	1	20.10	0	0.00	20.10	1	806	0.12%
2022/03/03	1	20.55	0	0.00	20.55	1	758	0.13%
2022/03/02	1	21.50	3.6	21.29	21.30	-2.6	707	-0.37%
2022/03/01	0	0.00	5	20.92	20.80	-5	644	-0.78%
2022/02/25	16	21.09	3	21.40	20.75	13	623	2.09%
2022/02/24	0	0.00	2	20.50	20.60	-2	569	-0.35%
2022/02/22	2	20.40	0	0.00	20.50	2	542	0.37%
2022/02/21	0	0.00	25.2	20.65	20.80	-25.2	530	-4.76%
2022/02/15	0	0.00	0.1	20.15	20.10	-0.1	510	-0.02%
2022/02/14	0	0.00	0.1	20.10	20.05	-0.1	514	-0.01%
2022/01/14	4	19.95	0	0.00	19.95	4	620	0.64%
2022/01/12	1	20.05	0	0.00	20.10	1	703	0.14%
2022/01/03	5	20.05	0	0.00	20.00	5	890	0.56%
2021/12/24	1	19.85	0	0.00	19.75	1	871	0.11%
2021/12/20	5	19.75	0	0.00	19.65	5	853	0.59%
2021/12/17	0.2	19.90	0	0.00	19.90	0.2	842	0.02%
2021/12/16	2.2	19.91	0	0.00	19.90	2.2	831	0.26%
2021/12/15	0.4	20.05	0	0.00	19.85	0.4	836	0.05%
2021/12/14	0.2	20.15	0	0.00	19.95	0.2	830	0.02%
2021/12/10	5	20.25	0	0.00	20.20	5	820	0.61%
2021/12/07	4	20.20	0	0.00	20.05	4	809	0.49%
2021/11/30	1	20.55	0	0.00	20.50	1	813	0.12%
2021/11/26	0	0.00	1	20.65	20.70	-1	816	-0.12%
2021/11/19	4	20.86	0	0.00	20.95	4	993	0.40%
2021/11/16	1	20.55	0	0.00	20.60	1	971	0.10%
2021/11/11	1	20.65	0	0.00	20.55	1	971	0.10%
2021/11/08	2	21.10	0	0.00	21.00	2	990	0.20%
2021/11/04	2	21.65	1	21.70	21.75	1	989	0.10%
2021/10/26	0	0.00	2	21.60	21.60	-2	963	-0.21%
2021/10/25	1	21.80	1	22.10	21.80	0	953	0.00%
2021/10/22	20	22.75	20	22.56	22.55	0	917	0.00%
2021/10/21	0	0.00	2	22.60	22.75	-2	904	-0.22%
2021/10/20	2	22.63	2	22.80	22.10	0	862	0.00%
2021/10/19	3	22.45	3	22.40	22.55	0	835	0.00%
2021/10/18	3	22.60	0	0.00	22.65	3	809	0.37%
2021/10/15	0	0.00	1	21.05	21.20	-1	760	-0.13%
2021/10/14	1	21.30	1	21.10	21.15	0	768	0.00%
2021/10/13	2	21.60	1	21.80	21.55	1	760	0.13%
2021/10/12	1	20.50	1	21.35	21.35	0	729	0.00%
2021/10/05	2	19.60	0	0.00	19.65	2	765	0.26%
2021/09/22	0	0.00	4	19.85	19.85	-4	923	-0.43%
2021/09/03	0	0.00	1	20.50	20.30	-1	1,077	-0.09%
2021/08/30	0	0.00	1	20.65	20.65	-1	1,256	-0.08%
2021/08/27	1	20.00	0	0.00	20.10	1	1,262	0.08%
2021/08/26	1	19.70	1	19.90	19.80	0	1,292	0.00%
2021/08/25	0	0.00	1	20.00	20.10	-1	1,327	-0.08%
2021/08/19	1	19.10	10	19.40	19.00	-9	1,276	-0.71%
2021/08/13	2	21.58	0	0.00	21.55	2	1,367	0.15%
2021/08/12	1	21.65	54	21.50	21.75	-53	1,377	-3.85%
2021/08/09	2	22.38	0	0.00	22.30	2	1,494	0.13%
2021/08/05	1	22.55	0	0.00	22.40	1	1,661	0.06%
2021/08/03	1	22.45	0	0.00	22.60	1	1,943	0.05%
2021/07/30	1	22.45	1	22.55	22.40	0	2,069	0.00%
2021/07/23	10	22.45	0	0.00	22.45	10	3,163	0.32%
2021/07/22	1	22.35	0	0.00	22.20	1	3,419	0.03%
2021/07/21	1	22.20	0	0.00	22.05	1	3,498	0.03%
2021/07/15	50	22.78	0	0.00	22.70	50	4,012	1.25%
2021/07/13	0	0.00	1	22.80	22.75	-1	4,083	-0.02%
2021/07/08	0	0.00	1	23.60	23.75	-1	4,113	-0.02%
2021/07/02	0	0.00	2	24.20	24.30	-2	4,120	-0.05%
2021/06/29	2	23.80	0	0.00	23.85	2	4,079	0.05%
2021/06/28	0	0.00	1	23.95	24.10	-1	4,084	-0.02%
2021/06/21	0	0.00	50	23.10	23.20	-50	4,120	-1.21%
2021/06/18	0	0.00	2	23.60	23.65	-2	4,106	-0.05%
2021/06/11	10	23.77	0	0.00	23.90	10	4,117	0.24%
2021/06/09	0	0.00	1	24.60	24.35	-1	4,091	-0.02%
2021/06/08	9	25.11	5	24.80	24.80	4	4,068	0.10%
2021/06/02	5	24.01	3	24.20	24.15	2	3,914	0.05%
2021/05/31	5	23.65	0	0.00	23.50	5	3,858	0.13%
2021/05/26	0	0.00	2	23.00	22.85	-2	3,804	-0.05%
2021/05/21	54	22.77	4	22.85	23.05	50	3,743	1.34%
2021/05/20	0	0.00	50	22.42	22.30	-50	3,706	-1.35%
2021/05/19	10	22.63	10	22.93	22.60	0	3,694	0.00%
2021/05/18	50	22.10	0	0.00	22.60	50	3,660	1.37%
2021/05/17	0	0.00	1	21.70	21.35	-1	3,629	-0.03%
2021/05/14	0	0.00	5	23.38	22.85	-5	3,563	-0.14%
2021/05/13	0	0.00	1	24.60	24.05	-1	3,487	-0.03%
2021/05/12	7	24.39	218	25.57	23.90	-211	3,387	-6.23%	大賣/鉅額交易
2021/05/11	2	26.08	5	26.22	25.85	-3	3,241	-0.09%
2021/05/06	3	26.00	0	0.00	25.35	3	2,994	0.10%
2021/05/05	10	26.10	0	0.00	25.40	10	2,930	0.34%
2021/05/04	10	26.49	22	26.67	26.10	-12	2,841	-0.42%
2021/05/03	27	29.20	22	29.38	28.95	5	2,673	0.19%
2021/04/29	37	29.19	32	29.85	28.35	5	2,466	0.20%
2021/04/28	11	27.33	38.1	27.21	27.70	-27.1	1,902	-1.42%
2021/04/27	21.1	25.41	1	25.15	25.20	20.1	1,659	1.21%
2021/04/26	33	26.24	24	25.61	26.10	9	1,582	0.57%
2021/04/23	20	24.40	2	24.75	24.75	18	1,232	1.46%
2021/04/22	26	23.28	6	23.10	22.50	20	1,148	1.74%
2021/04/21	72	22.49	2	22.70	23.05	70	1,104	6.34%
2021/04/20	144	23.01	5	22.65	22.70	139	1,075	12.92%	大買/鉅額交易
2021/04/19	21	23.11	1	23.00	23.30	20	1,059	1.89%
2021/04/15	1	21.90	0	0.00	22.00	1	1,000	0.10%
2021/04/09	0	0.00	1	21.80	21.75	-1	971	-0.10%
2021/04/06	0	0.00	4	21.90	21.80	-4	1,004	-0.40%
2021/03/31	0	0.00	10	21.90	21.95	-10	1,060	-0.94%
2021/03/30	21	21.86	10	21.65	21.65	11	1,091	1.01%
2021/03/29	0	0.00	10	21.70	21.90	-10	1,114	-0.90%
2021/03/25	10	20.85	0	0.00	20.75	10	1,292	0.77%
2021/03/24	4	20.75	0	0.00	20.95	4	1,283	0.31%
2021/01/20	0	0.00	1	19.60	19.30	-1	1,088	-0.09%
2021/01/08	0	0.00	341	20.18	20.65	-341	956	-35.63%	大賣/鉅額交易
2021/01/07	26	20.40	165	20.40	20.30	-139	930	-14.94%	大賣/鉅額交易
2021/01/05	0	0.00	3	21.55	21.20	-3	879	-0.34%
2020/12/30	131	21.88	1	21.60	21.80	130	827	15.70%	大買/鉅額交易
2020/12/28	350	22.49	0	0.00	22.35	350	768	45.57%	大買/鉅額交易
2020/12/24	1	21.60	0	0.00	21.90	1	678	0.15%
2020/12/23	5	21.15	5	21.30	22.25	0	621	0.00%
2020/12/22	7	22.94	7	22.23	21.80	0	574	0.00%
2020/12/21	1	20.05	4	20.74	21.25	-3	407	-0.74%
2020/12/17	0	0.00	5	19.35	19.40	-5	308	-1.62%
2020/12/16	5	19.05	0	0.00	19.05	5	312	1.60%
2020/12/11	0	0.00	15	19.10	19.20	-15	303	-4.94%
2020/12/10	0	0.00	5	19.35	19.35	-5	297	-1.68%
2020/12/07	0	0.00	1	19.45	19.40	-1	276	-0.36%
2020/12/04	5	19.45	0	0.00	19.40	5	267	1.87%
2020/12/02	5	19.60	5	19.60	19.60	0	249	0.00%
2020/11/30	10	19.55	0	0.00	19.50	10	233	4.28%
2020/11/25	5	19.20	0	0.00	19.20	5	210	2.37%
2020/11/23	7	19.43	0	0.00	19.45	7	197	3.55%
2020/11/19	1	18.95	0	0.00	19.00	1	181	0.55%
2020/09/25	2	18.95	0	0.00	18.95	2	192	1.04%
2020/09/23	0	0.00	1	19.55	19.50	-1	187	-0.53%
2020/09/21	1	20.20	1	20.20	20.15	0	184	0.00%
2020/09/18	1	19.60	0	0.00	19.60	1	176	0.57%
2020/08/25	1	19.15	0	0.00	19.15	1	240	0.41%
2020/08/18	0	19.75	0	0.00	19.85	0	219	0.00%
2020/08/03	1	19.50	0	0.00	19.65	1	201	0.50%
2020/07/31	2	19.75	0	0.00	19.75	2	198	1.01%
2020/07/27	2	20.00	0	0.00	19.80	2	193	1.03%
2020/07/20	2	20.50	0	0.00	20.50	2	193	1.03%
2020/06/19	9	23.54	0	0.00	23.00	9	162	5.54%
2020/06/18	0	0.00	5	24.10	24.30	-5	142	-3.52%
2020/06/17	0	0.00	9	22.10	22.10	-9	108	-8.27%
2020/05/08	9	18.70	0	0.00	18.70	9	98	9.14%
2020/03/30	0	18.10	0	0.00	18.10	0	78	0.00%
2018/09/07	0	0.00	2	18.30	18.35	-2	34	-5.84%
2018/08/23	0	0.00	1	18.30	18.35	-1	35	-2.83%
2018/01/26	0	0.00	2	17.55	17.70	-2	72	-2.77%
2018/01/08	0	17.50	0	0.00	17.65	0	103	0.02%