加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    335張
  • 產業
    上市 食品類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台榮 (1220)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24115.901.316.0115.80-0.3600-0.04%
2024/06/2100.00115.6015.65-1604-0.17%
2024/06/17115.2000.0015.3516250.16%
2024/06/13115.2500.0015.2516570.15%
2024/06/030.415.5000.0015.600.46490.06%
2024/05/31115.5000.0015.6516440.16%
2024/05/2900.00215.6315.60-2642-0.31%
2024/05/2800.00215.7015.70-2638-0.31%
2024/05/23115.40115.6015.3006250.00%
2024/05/22016.0000.0015.9006140.00%
2024/05/2000.00116.1016.15-1602-0.17%
2024/05/16115.402015.7515.75-19588-3.23%
2024/05/1300.00416.2516.25-4536-0.75%
2024/05/09116.30516.2516.20-4521-0.77%
2024/05/08116.5500.0016.3515130.19%
2024/05/07116.8000.0016.7515020.20%
2024/05/03117.202.117.2517.25-1.1475-0.23%
2024/05/021017.65317.2317.3574581.53%
2024/04/300.116.5000.0016.400.13960.02%
2024/04/291716.51116.5016.50163794.22%
2024/04/2300.00115.4515.45-1313-0.32%
2024/04/17014.8500.0014.8502950.00%
2024/04/16214.7000.0014.7522940.68%
2024/04/12114.9500.0014.9512790.36%
2024/04/11115.2500.0015.0512750.36%
2024/04/0800.00215.3015.25-2262-0.76%
2024/04/0100.00115.3515.30-1256-0.39%
2024/03/2700.00115.6515.45-1239-0.42%
2024/03/1900.00014.7014.650172-0.02%
2024/03/1800.00214.9014.70-2179-1.12%
2024/03/11113.9000.0013.9511500.66%
2024/03/06113.9000.0013.9011460.68%
2024/02/2600.00114.0013.95-1144-0.69%
2024/01/30313.9000.0013.8531432.09%
2024/01/2600.00213.9513.95-2141-1.41%
2024/01/2400.00313.8513.85-3142-2.11%
2024/01/04014.3000.0014.3001350.02%
2023/12/27014.4500.0014.2501320.02%
2023/12/25114.3000.0014.2511290.77%
2023/12/1800.00714.5014.45-7130-5.38%
2023/12/1300.00214.9014.55-2126-1.58%
2023/12/120.214.45314.2514.30-2.8108-2.57%
2023/11/27014.2000.0014.1001010.00%
2023/09/25114.0000.0014.1012220.45%
2023/09/06114.2500.0014.3512460.41%
2023/08/31214.3000.0014.3522540.78%
2023/08/2500.00214.9014.95-2253-0.79%
2023/08/09114.3500.0014.3512350.42%
2023/08/01114.5500.0014.6012620.38%
2023/07/31114.7500.0014.6512620.38%
2023/07/26114.6000.0014.6012650.38%
2023/07/24214.83115.2014.7012670.37%
2023/07/1700.00414.4514.40-4297-1.35%
2023/07/1400.00214.3514.30-2300-0.66%
2023/07/1200.00414.3514.35-4306-1.31%
2023/07/11114.7000.0014.7013050.33%
2023/07/07214.8500.0014.8023170.63%
2023/07/06115.0000.0015.0013220.31%
2023/06/27214.8000.0014.9024550.44%
2023/06/16114.8500.0014.8515070.20%
2023/06/13115.0500.0015.0515350.19%
2023/06/08015.6000.0015.2505570.00%
2023/06/06015.4000.0015.1005860.00%
2023/06/055.115.2500.0015.205.16070.83%
2023/05/31015.2500.0015.0008780.00%
2023/05/23115.3500.0015.5011,0190.10%
2023/05/1800.000.115.3515.40-0.11,017-0.01%
2023/05/160.114.9500.0015.000.11,0150.01%
2023/05/051.116.0000.0016.001.19990.11%
2023/04/28116.1000.0016.1019990.10%
2023/04/260.116.2500.0016.250.19950.01%
2023/04/250.116.8000.0016.450.19900.01%
2023/04/21016.4000.0016.4009680.00%
2023/04/192.116.6100.0016.552.19580.22%
2023/04/180.116.7500.0016.750.19510.01%
2023/04/17017.3000.0016.7509480.00%
2023/04/14017.0700.0016.7509420.00%
2023/04/13116.7500.0016.8519390.11%
2023/03/2900.00116.2016.10-1805-0.12%
2023/03/280.116.6500.0016.250.17990.01%
2023/03/240.117.2500.0016.900.17580.01%
2023/03/170.116.9500.0017.100.17050.01%
2023/03/130.117.0500.0017.700.16720.01%
2023/03/100.118.0000.0017.800.16560.01%
2023/03/08118.30118.1518.0506240.00%
2023/03/07218.00618.0818.00-4603-0.66%
2023/03/06518.0600.0018.1555720.87%
2023/03/03317.91817.6917.60-5494-1.00%
2023/03/02416.3500.0016.5043281.22%
2023/03/01216.80217.2016.6503040.00%
2023/02/2300.00116.1015.95-1185-0.54%
2023/02/2000.00615.8515.85-6179-3.35%
2023/02/0700.00615.7515.75-6173-3.46%
2023/02/02615.4500.0015.5061643.65%
2023/01/31115.5500.0015.5511560.64%
2023/01/1100.00015.6015.650149-0.01%
2023/01/05215.3500.0015.4021531.30%
2022/12/29015.2000.0015.3001510.01%
2022/12/2300.00115.3015.30-1137-0.73%
2022/12/08215.05215.2015.1501620.00%
2022/11/09114.7000.0014.7512450.41%
2022/10/1800.00114.0013.70-1329-0.30%
2022/10/17313.2500.0013.7033330.90%
2022/10/14213.5000.0013.7023330.60%
2022/10/13113.7000.0013.4013430.29%
2022/10/1200.00114.0014.15-1346-0.29%
2022/10/11313.9500.0014.0533810.79%
2022/09/2200.00114.9515.15-1537-0.19%
2022/09/2100.002715.0715.10-27538-5.02%
2022/09/16215.4800.0015.4025420.37%
2022/09/12115.6500.0015.6515900.17%
2022/09/0700.00215.4515.45-2610-0.33%
2022/08/2600.00116.2016.10-1650-0.15%
2022/08/25215.8800.0015.9526500.31%
2022/08/24116.00116.4515.9506610.00%
2022/08/1000.00116.2016.25-1979-0.10%
2022/08/0500.00115.9016.05-11,053-0.09%
2022/08/03115.55115.5015.5501,1260.00%
2022/08/02115.750.115.8015.800.91,1790.08%
2022/07/270.115.801.915.7515.75-1.91,444-0.13%
2022/07/26115.5000.0015.5011,5520.06%
2022/07/22115.6000.0015.5012,0200.05%
2022/07/20615.550.115.9015.555.92,3200.26%
2022/07/1900.00515.8015.65-52,473-0.20%
2022/07/1800.00416.5016.50-42,903-0.14%
2022/07/1300.00116.4016.40-14,401-0.02%
2022/07/12616.0600.0015.9564,9660.12%
2022/07/1100.00716.8317.05-75,227-0.13%
2022/07/05116.2500.0016.2015,2990.02%
2022/07/01215.5000.0015.3025,2990.04%
2022/06/30215.8500.0015.8025,2900.04%
2022/06/29616.2100.0016.1565,2800.11%
2022/06/24116.30116.3016.1505,3610.00%
2022/06/23116.0000.0016.1015,4170.02%
2022/06/2200.00416.2016.00-45,422-0.07%
2022/06/20416.25416.2016.0005,4040.00%
2022/06/17216.6000.0016.6025,3860.04%
2022/06/161116.81616.9416.6055,3770.09%
2022/06/15217.1500.0017.0525,3690.04%
2022/06/14116.90916.9617.00-85,365-0.15%
2022/06/1300.001417.1517.15-145,352-0.26%
2022/06/101117.60517.6017.5565,3430.11%
2022/06/09317.8000.0017.8035,3300.06%
2022/06/0700.00317.8017.75-35,321-0.06%
2022/06/0600.001117.8517.95-115,313-0.21%
2022/06/0100.001018.2818.10-105,307-0.19%
2022/05/31218.25318.3818.35-15,294-0.02%
2022/05/30118.30218.4318.50-15,287-0.02%
2022/05/271018.82718.5218.5035,2760.06%
2022/05/26818.441118.8519.15-35,215-0.06%
2022/05/2500.00117.9017.90-15,111-0.02%
2022/05/24117.8500.0017.6015,1140.02%
2022/05/23118.00117.9517.9005,1070.00%
2022/05/20317.80217.8517.7015,1020.02%
2022/05/19717.64317.7017.6545,1020.08%
2022/05/18118.50318.3518.50-25,063-0.04%
2022/05/17118.20118.4518.1505,0440.00%
2022/05/16218.60218.9018.3505,0310.00%
2022/05/13317.88418.1018.10-15,022-0.02%
2022/05/12117.70218.3017.70-15,003-0.02%
2022/05/11318.97318.6718.5004,9590.00%
2022/05/10219.13119.0019.3014,9210.02%
2022/05/09921.071320.5220.20-44,864-0.08%
2022/05/061421.461121.9921.1034,8080.06%
2022/05/05220.98121.2020.9014,6740.02%
2022/05/0400.00220.7820.80-24,620-0.04%
2022/05/03321.48221.7521.4014,5780.02%
2022/04/297022.138923.4921.70-194,461-0.43%
2022/04/282421.416.121.7222.2017.94,1320.43%
2022/04/2738.121.093120.8520.207.13,9960.18%
2022/04/263321.932620.7920.6073,8350.18%
2022/04/251922.481322.5222.6063,6960.16%
2022/04/223424.195424.3324.50-203,533-0.57%
2022/04/2118323.8718124.0624.3023,0950.06% 大買/大賣/
2022/04/204822.7141.523.1823.406.52,3740.27%
2022/04/195320.645221.0521.3011,7820.06%
2022/04/188920.667220.8121.60171,5561.09%
2022/04/155618.451018.7719.65469764.71%
2022/04/1400.00117.6017.90-1676-0.15%
2022/04/1200.001018.3217.45-10650-1.54%
2022/04/11317.98718.1018.00-4594-0.67%
2022/03/29217.535218.0617.50-50504-9.92%
2022/03/285017.22217.6817.904845110.62%
2022/02/2500.00717.1017.10-7348-2.01%
2022/02/24316.9500.0016.8533400.88%
2022/02/2300.00617.3517.35-6318-1.89%
2022/02/22217.1500.0017.4523060.65%
2022/02/21617.32517.2017.4012910.34%
2022/02/1600.00416.6016.70-4268-1.49%
2022/02/15116.50116.9516.6502680.00%
2022/02/14216.45216.4316.4502480.00%
2022/01/2100.00116.0516.00-1238-0.42%
2022/01/1300.00115.8015.85-1230-0.43%
2022/01/1200.00215.7015.70-2232-0.86%
2022/01/03216.0000.0016.0022520.79%
2021/12/20115.4000.0015.5012460.40%
2021/12/13115.6500.0015.7012530.39%
2021/12/0200.00115.2515.20-1237-0.42%
2021/12/0100.00515.3515.40-5240-2.08%
2021/11/2600.00315.5015.50-3245-1.22%
2021/11/05215.63215.6515.6503210.00%
2021/11/01115.5500.0015.5513360.30%
2021/10/2600.00116.1516.00-1340-0.29%
2021/09/1500.00115.1015.25-1456-0.22%
2021/09/02115.3500.0015.3515050.20%
2021/08/27115.4500.0015.4515710.17%
2021/08/2600.00115.4515.35-1589-0.17%
2021/08/24115.6500.0015.4016090.16%
2021/08/23116.45616.5016.75-5625-0.80%
2021/08/20116.15116.2516.2006290.00%
2021/08/19716.27116.2016.1066350.94%
2021/08/1800.00115.9516.15-1645-0.15%
2021/08/17116.1000.0016.2016590.15%
2021/08/16116.00616.5516.15-5665-0.75%
2021/08/13316.6300.0016.4536640.45%
2021/08/12116.7500.0016.8516610.15%
2021/08/11516.8600.0016.8056730.74%
2021/08/0600.00417.2817.35-4815-0.49%
2021/08/0400.00817.1017.10-8942-0.85%
2021/08/02217.0000.0017.0521,0400.19%
2021/07/29317.1300.0017.2031,0800.28%
2021/07/2200.00217.5017.35-21,673-0.12%
2021/07/2000.00217.5017.50-21,707-0.12%
2021/07/0900.00417.1517.10-41,888-0.21%
2021/07/071017.4300.0017.40101,9410.52%
2021/07/0600.00117.3017.40-11,956-0.05%
2021/07/021016.9500.0017.25101,9640.51%
2021/06/30616.65516.6516.6511,9660.05%
2021/06/2900.00116.6016.60-11,980-0.05%
2021/06/28216.5000.0016.7021,9980.10%
2021/06/25216.8500.0016.8022,0060.10%
2021/06/23216.7300.0016.7022,1090.09%
2021/06/18416.6500.0016.8042,0830.19%
2021/06/17416.8000.0016.8542,0730.19%
2021/06/16116.9500.0016.9012,0680.05%
2021/06/151017.1000.0017.00102,0650.48%
2021/06/0900.00117.2517.30-12,046-0.05%
2021/06/0800.00317.6517.70-32,030-0.15%
2021/06/0700.00217.0517.45-22,009-0.10%
2021/06/0400.00517.9517.40-51,992-0.25%
2021/06/0300.00517.4917.40-51,978-0.25%
2021/06/01117.001217.1017.05-111,949-0.56%
2021/05/31117.001317.0017.00-121,942-0.62%
2021/05/281116.44416.4516.4571,9200.36%
2021/05/2700.00216.1516.15-21,905-0.10%
2021/05/2400.00116.0015.90-11,867-0.05%
2021/05/1900.001915.9315.85-191,827-1.04%
2021/05/17815.39115.6515.5071,7680.40%
2021/05/141216.281015.7115.3521,6870.12%
2021/05/13215.952015.5315.80-181,645-1.09%
2021/05/121116.8000.0016.50111,5810.70%
2021/05/11218.30618.9718.30-41,510-0.26%
2021/05/1000.00318.6018.60-31,443-0.21%
2021/05/07217.701017.6817.75-81,407-0.57%
2021/05/06217.68417.6517.70-21,388-0.14%
2021/05/05317.131117.1817.20-81,364-0.59%
2021/05/04216.506016.7417.10-581,342-4.32%
2021/05/03218.75118.5518.3011,2570.08%
2021/04/296019.537519.6118.90-151,190-1.26%
2021/04/283018.05817.5418.40228792.50%
2021/04/26516.70216.9817.0037410.40%
2021/04/23116.6000.0016.6517120.14%
2021/04/221017.301116.9616.95-1687-0.15%
2021/04/2100.00216.9516.95-2633-0.32%
2021/04/205716.69516.8516.90526108.51%
2021/04/191016.15115.8016.4595691.58%
2021/04/16115.3000.0015.3515290.19%
2021/04/14214.7000.0014.6524950.40%
2021/04/1200.00114.8515.00-1441-0.23%
2021/04/0900.00214.6014.55-2418-0.48%
2021/03/291113.5500.0013.75113363.27%
2021/03/2600.00813.8213.70-8324-2.47%
2021/03/2500.00212.7512.70-2261-0.76%
2021/03/2400.00112.6512.70-1261-0.38%
2021/03/1100.00212.5512.60-2290-0.69%
2021/03/0500.001212.5512.50-12323-3.71%
2021/02/23112.25112.3012.4003390.00%
2021/02/0500.00111.6011.60-1412-0.24%
2021/02/04211.5500.0011.6024580.44%
2021/01/15112.1500.0012.1514810.21%
2021/01/11112.3500.0012.3014890.20%
2021/01/04212.5500.0012.6524770.42%
2020/12/29112.6000.0012.6514600.22%
2020/12/25212.6000.0012.7024390.45%
2020/12/23112.6500.0012.7014270.23%
2020/12/2200.00612.9812.70-6425-1.41%
2020/12/2100.00912.5012.50-9396-2.27%
2020/12/0200.00212.4512.45-2348-0.57%
2020/11/30212.2500.0012.3523190.63%
2020/11/27212.1500.0012.3023090.65%
2020/11/09411.8800.0012.0041552.58%
2020/10/1200.00211.7511.70-2209-0.95%
2020/10/0500.00111.4011.45-1250-0.40%
2020/09/2800.00111.5011.50-1269-0.37%
2020/09/1500.001211.4011.45-12288-4.16%
2020/08/28111.5000.0011.5513430.29%
2020/08/27711.3500.0011.5073462.02%
2020/08/26511.3500.0011.4053451.45%
2020/08/1300.00111.2511.35-1343-0.29%
2020/08/1200.00111.2011.20-1345-0.29%
2020/08/1100.00111.2011.20-1349-0.29%
2020/07/30110.9500.0010.9513650.27%
2020/07/17211.6000.0011.7523520.57%
2020/07/1400.00211.9512.05-2320-0.62%
2020/07/1300.00111.7011.75-1305-0.33%
2020/07/022211.2100.0011.25222608.44%
2020/07/01311.2000.0011.2032601.15%
2020/06/3000.00511.1511.20-5265-1.89%
2020/06/2400.00211.2511.25-2279-0.72%
2020/06/2200.00311.2511.25-3283-1.06%
2020/06/18511.2000.0011.2052741.82%
2020/06/17211.30111.2511.2012670.37%
2020/06/1500.00210.8510.75-2257-0.78%
2020/06/12110.6500.0010.7512540.39%
2020/06/11210.85510.8010.75-3253-1.18%
2020/06/0500.00510.9010.85-5238-2.10%
2020/05/291010.8000.0010.80102354.24%
2020/05/26110.9000.0010.8012350.42%
2020/05/0400.00210.7010.75-2220-0.91%
2020/04/28410.4900.0010.5542181.83%
2020/04/1700.00110.4010.40-1214-0.47%
2020/04/1600.00110.4510.45-1212-0.47%
2020/04/0119.9900.0010.1511960.51%
2020/03/12110.0000.0010.0011490.67%
2020/03/0400.00310.4510.45-3132-2.26%
2020/02/20210.2000.0010.3021341.48%
2020/02/18310.2000.0010.2531392.15%
2020/02/13310.2500.0010.2031462.05%
2020/01/1300.00110.6510.60-1114-0.87%
2019/11/28110.6000.0010.6511370.73%
2019/11/270.710.7500.0010.750.71370.48%
2019/11/26210.5300.0010.6021341.49%
2019/11/1400.00210.3510.40-2129-1.55%
2019/10/0900.0039.989.96-3136-2.20%
2019/10/0739.9109.969.9831352.21%
2019/09/0629.9300.009.9721131.77%
2019/08/2700.0039.909.90-399-3.03%
2019/08/2639.8000.009.893983.04%
2019/08/20110.0000.0010.001871.14%
2019/08/1900.00310.0010.05-386-3.49%
2019/08/1639.9100.0010.003823.65%
2019/05/2000.00110.9011.00-161-1.64%
2019/04/03111.0000.0011.101791.26%
2019/01/09111.2500.0011.151581.72%
2018/07/17212.0000.0012.2521821.10%
2018/07/0300.000.512.2012.25-0.5227-0.22%
2018/06/08212.3000.0012.3022170.92%
2018/04/1600.00211.7511.65-2195-1.02%
2018/04/13211.65212.0511.7001950.00%
2018/04/1100.00211.3011.35-2174-1.14%
2018/03/1400.00111.0010.90-1201-0.50%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音