佳格 (1227)-第一金-台南券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	42.30	0	0.00	42.35	0	738	0.00%
2024/05/20	0	0.00	2.2	41.54	42.20	-2.2	711	-0.30%
2024/05/17	0	0.00	2.2	41.20	41.25	-2.2	658	-0.33%
2024/05/16	0	0.00	5.1	40.98	40.65	-5.1	629	-0.81%
2024/05/15	1	40.35	2.2	40.37	40.30	-1.2	603	-0.20%
2024/05/14	0	40.15	2	39.95	40.30	-2	582	-0.34%
2024/05/10	0	0.00	1	39.30	39.35	-1	529	-0.19%
2024/05/09	3	38.80	0	0.00	38.80	3	510	0.59%
2024/05/06	0	0.00	5	38.70	38.70	-5	498	-1.00%
2024/05/03	2	38.55	0	0.00	38.50	2	491	0.41%
2024/04/29	0	0.00	9	38.55	38.75	-9	473	-1.90%
2024/04/25	1	37.95	5.1	38.05	38.25	-4.1	457	-0.90%
2024/04/23	0	0.00	1	37.85	38.05	-1	462	-0.22%
2024/04/22	0	0.00	2	37.60	37.60	-2	470	-0.43%
2024/04/19	0.1	37.32	0	0.00	37.30	0.1	467	0.02%
2024/04/18	0.1	37.61	0	0.00	37.55	0.1	455	0.03%
2024/04/17	1	37.55	0	0.00	37.60	1	451	0.22%
2024/04/16	6.1	37.93	6	37.68	37.65	0.1	444	0.02%
2024/04/15	2	38.18	0	0.00	38.15	2	435	0.46%
2024/04/11	0	0.00	1	38.40	38.40	-1	432	-0.23%
2024/04/10	0	0.00	34	38.61	38.75	-34	430	-7.90%
2024/04/02	35	38.40	0	0.00	38.30	35	416	8.40%
2024/04/01	1	38.45	0	0.00	38.55	1	414	0.24%
2024/03/29	0	0.00	1	37.95	38.15	-1	408	-0.24%
2024/03/28	0	37.80	1	37.75	37.80	-1	398	-0.24%
2024/03/26	0	0.00	13	37.75	37.75	-13	389	-3.34%
2024/03/25	0.1	37.73	0	0.00	37.65	0.1	385	0.02%
2024/03/22	2.1	37.50	0	0.00	37.60	2.1	386	0.54%
2024/03/21	0.1	37.48	0	0.00	37.35	0.1	391	0.02%
2024/03/20	9.1	37.34	2	37.35	37.30	7.1	399	1.77%
2024/03/19	2.1	37.43	0	0.00	37.45	2.1	397	0.52%
2024/03/18	4	37.39	0	0.00	37.40	4	398	1.01%
2024/03/15	4	37.48	2	37.45	37.40	2	408	0.49%
2024/03/14	1.1	37.55	1.1	37.60	37.60	0	407	-0.01%
2024/03/13	3.1	37.55	0	0.00	37.55	3.1	408	0.76%
2024/03/12	1	37.65	0	0.00	37.70	1	407	0.26%
2024/03/08	1.1	37.17	0	0.00	37.25	1.1	409	0.27%
2024/03/05	0	0.00	1.2	37.66	37.55	-1.2	398	-0.30%
2024/03/04	1	37.60	0	0.00	37.60	1	396	0.26%
2024/03/01	1	37.70	0	0.00	37.65	1	395	0.25%
2024/02/19	1	38.25	0	0.00	38.40	1	408	0.24%
2024/02/15	0.1	37.68	0	0.00	37.65	0.1	398	0.02%
2024/02/05	0.1	37.66	0	0.00	37.65	0.1	400	0.01%
2024/02/02	0.1	37.63	0	0.00	37.60	0.1	398	0.02%
2024/02/01	0.1	37.63	5	37.55	37.60	-4.9	399	-1.23%
2024/01/31	1.1	37.46	0	0.00	37.45	1.1	399	0.27%
2024/01/30	0.1	37.76	0	0.00	37.60	0.1	397	0.03%
2024/01/29	0.1	37.75	0	0.00	37.75	0.1	400	0.01%
2024/01/26	0.1	37.83	0	0.00	37.75	0.1	402	0.02%
2024/01/25	0.1	37.89	0	0.00	37.75	0.1	403	0.02%
2024/01/24	0.1	37.85	0	0.00	37.75	0.1	403	0.01%
2024/01/23	0.1	37.83	0	0.00	37.75	0.1	402	0.01%
2024/01/22	0.1	37.85	0	0.00	37.80	0.1	404	0.01%
2024/01/19	0.1	37.63	5	37.55	37.55	-4.9	404	-1.21%
2024/01/18	0.1	37.63	0	0.00	37.55	0.1	408	0.01%
2024/01/17	0.1	37.65	0	0.00	37.50	0.1	408	0.02%
2024/01/16	0.1	37.88	0	0.00	37.70	0.1	397	0.02%
2024/01/15	0.1	38.40	0	0.00	38.20	0.1	397	0.02%
2024/01/12	0.1	38.48	0	0.00	38.30	0.1	401	0.01%
2024/01/11	0.1	38.59	0	0.00	38.40	0.1	416	0.03%
2024/01/10	0.1	38.70	0	0.00	38.55	0.1	439	0.02%
2024/01/09	0.1	38.80	0	0.00	38.65	0.1	444	0.01%
2024/01/08	0.1	38.93	0	0.00	38.80	0.1	447	0.01%
2024/01/05	0	38.90	0	0.00	38.90	0	451	0.01%
2024/01/04	0.1	38.82	0	0.00	38.75	0.1	454	0.03%
2023/12/29	0	39.05	0	0.00	38.90	0	462	0.01%
2023/12/28	0	39.00	0	0.00	39.05	0	468	0.01%
2023/12/26	1	39.05	0	0.00	39.10	1	466	0.21%
2023/12/25	0.1	38.76	0	0.00	38.65	0.1	469	0.03%
2023/12/14	0	0.00	1	38.95	39.00	-1	458	-0.22%
2023/12/13	1	38.60	3	38.70	38.60	-2	456	-0.44%
2023/12/01	2	39.55	0	0.00	39.45	2	451	0.44%
2023/11/28	0	0.00	1.2	39.38	39.60	-1.2	462	-0.26%
2023/11/20	0	0.00	1	38.75	38.70	-1	439	-0.23%
2023/11/16	2	38.10	0	0.00	38.10	2	433	0.46%
2023/11/15	0	37.85	0	0.00	38.20	0	433	0.01%
2023/11/14	0	37.77	3	37.60	37.65	-3	428	-0.69%
2023/11/13	0	37.80	0	0.00	37.65	0	432	0.01%
2023/11/10	0	38.20	0	0.00	38.00	0	439	0.01%
2023/11/03	0	38.00	2	38.03	38.05	-2	478	-0.41%
2023/11/01	0	37.70	0	0.00	37.65	0	483	0.01%
2023/10/30	0.1	37.68	0	0.00	37.40	0.1	498	0.03%
2023/10/27	0.1	37.85	0	0.00	37.85	0.1	499	0.01%
2023/10/26	0.1	37.80	0	0.00	37.55	0.1	512	0.02%
2023/10/25	0.1	38.05	0	0.00	37.90	0.1	514	0.01%
2023/10/23	0	38.05	1	38.30	38.00	-1	526	-0.18%
2023/10/20	0	0.00	1	38.20	38.10	-1	527	-0.19%
2023/10/19	0	0.00	1	38.40	38.85	-1	542	-0.18%
2023/10/16	0	0.00	0.3	37.80	37.90	-0.3	545	-0.06%
2023/10/13	0	37.60	0	0.00	37.45	0	552	0.01%
2023/10/12	0	37.50	0	0.00	37.85	0	556	0.01%
2023/10/06	0	37.20	0	0.00	37.05	0	566	0.01%
2023/10/05	0	37.20	0	0.00	37.10	0	564	0.01%
2023/10/04	0.1	37.23	0	0.00	37.10	0.1	564	0.01%
2023/10/03	0	37.65	2	37.60	37.55	-2	561	-0.35%
2023/10/02	1	37.50	0	0.00	37.60	1	564	0.18%
2023/09/28	0.1	37.73	0	0.00	37.65	0.1	565	0.01%
2023/09/27	0.1	37.70	0	0.00	37.65	0.1	569	0.01%
2023/09/26	0	37.80	0	0.00	37.70	0	572	0.01%
2023/09/22	0	37.80	0	0.00	37.70	0	588	0.01%
2023/09/21	1	37.71	0	0.00	37.80	1	593	0.17%
2023/09/19	5	38.20	1	38.20	38.00	4	603	0.66%
2023/09/18	0	38.10	5	38.05	38.00	-5	607	-0.82%
2023/09/15	0	38.05	1	38.05	38.10	-1	610	-0.16%
2023/09/14	0	38.00	0	0.00	38.00	0	609	0.00%
2023/09/13	2	37.70	5	37.75	37.95	-3	615	-0.48%
2023/09/12	0	37.80	0	0.00	37.70	0	635	0.00%
2023/09/11	0	37.80	0	0.00	37.75	0	637	0.00%
2023/09/08	0	37.85	0	0.00	37.75	0	642	0.00%
2023/09/07	0	37.90	0	38.00	37.85	0	647	0.00%
2023/09/06	4.2	37.83	0	0.00	37.75	4.2	651	0.65%
2023/09/05	1	37.96	0	0.00	38.00	1	647	0.16%
2023/09/04	0.1	38.23	0	0.00	38.20	0.1	644	0.01%
2023/09/01	0	38.35	0	0.00	38.25	0	648	0.00%
2023/08/31	0	38.35	0	0.00	38.10	0	650	0.00%
2023/08/30	0.1	38.38	0	0.00	38.25	0.1	653	0.01%
2023/08/29	10	38.25	0	0.00	38.30	10	660	1.51%
2023/08/24	0	38.05	0	0.00	37.95	0	685	0.00%
2023/08/23	1	38.00	0	0.00	38.00	1	684	0.15%
2023/08/22	1	38.00	0	0.00	38.10	1	689	0.15%
2023/08/17	0	38.15	2	38.05	38.20	-2	726	-0.27%
2023/08/16	1	38.01	10	38.15	38.05	-9	740	-1.21%
2023/08/15	0.1	38.48	0	0.00	38.30	0.1	748	0.01%
2023/08/14	0.2	38.30	0	0.00	38.20	0.2	785	0.02%
2023/08/11	1	38.86	0	0.00	38.80	1	785	0.13%
2023/08/10	2	39.25	0	0.00	39.25	2	774	0.26%
2023/08/09	0	39.60	0	0.00	39.50	0	769	0.00%
2023/08/04	0.1	39.58	0	0.00	39.50	0.1	761	0.01%
2023/08/02	1.2	39.71	0	0.00	39.50	1.2	757	0.15%
2023/07/27	2	39.85	0	0.00	39.95	2	738	0.27%
2023/07/24	2.1	39.65	0	0.00	39.50	2.1	723	0.29%
2023/07/21	0.1	40.28	0	0.00	40.15	0.1	706	0.01%
2023/07/20	1	39.80	0	0.00	39.90	1	705	0.14%
2023/07/19	2	40.90	0	0.00	40.80	2	691	0.29%
2023/07/17	0	0.00	1.2	41.30	41.35	-1.2	676	-0.18%
2023/07/13	0	0.00	0.9	41.25	41.00	-0.9	668	-0.13%
2023/06/28	10	41.55	0	0.00	41.55	10	643	1.55%
2023/06/21	0	0.00	1	40.75	41.15	-1	629	-0.16%
2023/06/19	1	40.60	0	0.00	40.75	1	627	0.16%
2023/05/31	0	41.35	0	0.00	41.05	0	656	0.00%
2023/05/26	1	41.20	0	0.00	41.15	1	638	0.16%
2023/05/18	0	0.00	1.3	41.16	42.00	-1.3	559	-0.23%
2023/05/16	1	40.85	0.3	40.65	40.80	0.7	508	0.14%
2023/05/04	0	0.00	0	40.55	40.55	0	538	-0.01%
2023/04/25	1.3	39.79	0	0.00	39.55	1.3	584	0.22%
2023/04/24	0.1	40.10	0	0.00	39.95	0.1	575	0.02%
2023/04/21	0.1	40.22	0	0.00	40.05	0.1	580	0.02%
2023/04/19	3.2	40.38	0	0.00	40.20	3.2	591	0.54%
2023/04/18	0	40.55	0.1	40.70	40.50	0	583	-0.01%
2023/04/17	0.1	40.55	0	0.00	40.40	0.1	583	0.02%
2023/04/12	0	0.00	0.2	40.50	40.70	-0.2	575	-0.03%
2023/04/11	0	0.00	2	40.30	40.50	-2	573	-0.35%
2023/04/06	0	0.00	1	40.55	40.65	-1	567	-0.18%
2023/03/30	1	40.55	0	0.00	40.55	1	569	0.18%
2023/03/20	1.1	40.25	0	0.00	40.40	1.1	580	0.19%
2023/03/16	1	40.00	0	0.00	40.05	1	539	0.19%
2023/03/15	0.2	40.90	0	0.00	40.50	0.2	531	0.03%
2023/03/07	0	0.00	2	42.00	42.55	-2	485	-0.41%
2023/03/02	0.2	41.95	0	0.00	41.85	0.2	478	0.04%
2023/02/21	1	41.20	0	0.00	41.55	1	462	0.22%
2023/02/20	0.1	41.35	0	0.00	41.20	0.1	464	0.01%
2023/02/17	1	41.22	11	41.20	41.40	-10	461	-2.16%
2023/02/13	0	0.00	1	41.60	41.30	-1	478	-0.21%
2023/02/07	0	0.00	1.3	42.04	42.10	-1.3	458	-0.29%
2023/02/06	5	42.28	0.2	42.40	42.00	4.8	454	1.06%
2023/02/03	0	0.00	0.1	42.00	42.00	-0.1	450	-0.01%
2023/01/30	0.6	41.00	0	0.00	40.95	0.6	418	0.14%
2023/01/17	0	0.00	1	40.80	40.90	-1	419	-0.24%
2023/01/16	0	0.00	3	40.83	41.05	-3	413	-0.73%
2023/01/10	0.1	39.90	0.1	40.00	39.80	0.1	418	0.01%
2023/01/09	0	0.00	1	40.45	39.95	-1	409	-0.24%
2023/01/06	0.1	40.10	0	0.00	40.10	0.1	404	0.01%
2023/01/04	1	39.70	0	0.00	40.00	1	410	0.24%
2022/12/28	0	39.90	0	0.00	39.75	0	415	0.01%
2022/12/23	5	39.30	0	0.00	39.40	5	431	1.16%
2022/12/20	0	39.10	0	0.00	38.85	0	493	0.01%
2022/12/16	1	38.70	0	0.00	38.70	1	504	0.20%
2022/12/15	0	39.80	0	0.00	39.60	0	494	0.01%
2022/12/13	0	39.80	0	0.00	39.60	0	488	0.01%
2022/12/12	1	39.70	0	0.00	39.60	1	488	0.20%
2022/12/08	0	39.85	0	0.00	39.80	0	505	0.01%
2022/12/02	1	40.60	0	0.00	40.65	1	506	0.20%
2022/12/01	0	0.00	1	41.05	40.80	-1	509	-0.20%
2022/11/30	0	0.00	2	40.70	40.85	-2	505	-0.40%
2022/11/29	0	40.25	0	0.00	40.40	0	502	0.01%
2022/11/24	1	40.35	0	40.30	40.45	1	506	0.19%
2022/11/21	0	0.00	0.2	40.10	39.90	-0.2	515	-0.04%
2022/11/17	0	40.10	0.1	40.00	40.35	0	521	-0.01%
2022/11/15	0	40.10	0	0.00	40.15	0	519	0.00%
2022/11/14	1	40.20	0	0.00	40.20	1	518	0.19%
2022/11/11	0	0.00	1	39.45	39.60	-1	513	-0.19%
2022/11/09	1	39.60	0.1	39.65	39.70	1	511	0.19%
2022/11/07	0	0.00	1	39.00	39.35	-1	519	-0.19%
2022/11/03	2	38.78	0	0.00	38.70	2	536	0.37%
2022/10/25	0	0.00	25	37.98	38.30	-25	581	-4.30%
2022/10/21	0	0.00	0.1	37.20	36.95	-0.1	579	-0.01%
2022/10/20	10	36.90	0	0.00	36.85	10	579	1.73%
2022/10/19	0.1	38.40	0	0.00	38.30	0.1	556	0.01%
2022/10/17	0	37.10	1	37.20	37.35	-1	568	-0.17%
2022/10/13	0	37.30	0	0.00	36.95	0	595	0.01%
2022/10/11	0	0.00	0	37.80	37.65	0	624	0.00%
2022/10/06	0	38.60	2	38.55	38.60	-2	634	-0.31%
2022/10/03	15	38.15	0	0.00	38.20	15	660	2.27%
2022/09/30	0	0.00	61.1	37.52	38.25	-61.1	661	-9.23%
2022/09/29	1	36.81	15	36.75	37.25	-14	653	-2.14%
2022/09/28	2.1	37.99	1	37.85	37.05	1.1	640	0.16%
2022/09/27	1	38.51	0	0.00	38.85	1	611	0.17%
2022/09/26	3	39.57	3	39.50	39.50	0	598	0.00%
2022/09/21	1	40.50	0	0.00	40.45	1	587	0.17%
2022/09/19	1	40.55	0	0.00	40.55	1	596	0.17%
2022/09/16	0	40.70	0	40.70	40.50	0	607	0.00%
2022/09/15	1	40.80	0	0.00	40.80	1	609	0.16%
2022/09/14	0	41.00	0	0.00	40.95	0	623	0.00%
2022/09/07	4	40.53	1	40.55	40.55	3	692	0.43%
2022/09/06	0	41.10	0	0.00	41.00	0	707	0.00%
2022/09/02	0	41.10	1	41.05	41.10	-1	731	-0.13%
2022/09/01	1	40.90	0	0.00	40.95	1	732	0.14%
2022/08/30	3	41.27	0	0.00	41.35	3	722	0.42%
2022/08/29	0	0.00	2	41.15	41.40	-2	722	-0.28%
2022/08/25	0	0.00	1	41.60	41.65	-1	717	-0.14%
2022/08/23	1	41.20	0	0.00	41.20	1	720	0.14%
2022/08/22	1	41.30	0.1	41.45	41.30	1	720	0.13%
2022/08/17	1	41.70	0	0.00	41.65	1	729	0.14%
2022/08/16	0.1	41.30	0	0.00	41.35	0.1	728	0.01%
2022/08/15	1.1	40.97	0	41.37	41.25	1	732	0.14%
2022/08/12	0	0.00	0.1	40.95	40.95	-0.1	731	-0.01%
2022/08/11	10	40.45	1	40.50	40.80	9	730	1.23%
2022/08/10	0.3	40.65	0	0.00	40.45	0.3	732	0.04%
2022/08/08	2	40.40	1.1	40.42	40.45	0.9	731	0.13%
2022/08/04	1.2	40.78	2	40.85	40.95	-0.8	737	-0.11%
2022/08/03	0	41.85	0	0.00	41.80	0	725	0.00%
2022/08/02	5	41.90	0	0.00	42.05	5	731	0.68%
2022/08/01	0	42.70	0	0.00	42.45	0	739	0.00%
2022/07/29	0	43.00	0	0.00	42.75	0	749	0.00%
2022/07/28	5	42.79	0	0.00	42.80	5	751	0.67%
2022/07/26	0	42.30	0	0.00	42.20	0	769	0.00%
2022/07/22	0	42.00	0	0.00	41.85	0	803	0.00%
2022/07/21	1	42.20	0	0.00	42.20	1	801	0.13%
2022/07/18	2.2	43.48	0	0.00	43.40	2.2	773	0.28%
2022/07/15	1.2	43.69	0	0.00	43.65	1.2	758	0.15%
2022/07/14	0	44.30	0.5	44.35	44.20	-0.4	754	-0.06%
2022/07/13	0	44.20	1.4	44.21	44.20	-1.4	762	-0.18%
2022/07/12	0.1	44.19	0	0.00	44.10	0.1	774	0.01%
2022/07/11	0	45.35	0	0.00	45.25	0	806	0.00%
2022/07/08	0	46.40	0	0.00	46.20	0	810	0.00%
2022/07/07	1	46.65	0	0.00	46.60	1	812	0.12%
2022/06/27	0.1	46.60	0	0.00	46.70	0.1	848	0.01%
2022/06/24	0	45.80	4	46.05	46.20	-4	851	-0.47%
2022/06/23	1	45.60	0	0.00	45.40	1	853	0.12%
2022/06/21	0	45.40	0	0.00	45.90	0	839	0.00%
2022/06/20	5.1	45.20	0	0.00	45.15	5.1	836	0.61%
2022/06/17	0	46.00	0	0.00	45.80	0	830	0.00%
2022/06/16	1	46.15	0	0.00	46.00	1	804	0.12%
2022/06/15	10	46.45	2	46.30	46.20	8	821	0.98%
2022/06/14	4.2	45.91	0	0.00	46.00	4.2	815	0.51%
2022/06/13	2	46.85	0	0.00	46.80	2	808	0.25%
2022/06/10	2	47.20	0	0.00	47.30	2	816	0.25%
2022/06/08	1	47.25	2	47.68	47.75	-1	846	-0.12%
2022/06/02	1	47.50	0	0.00	47.55	1	975	0.10%
2022/06/01	0	0.00	0.1	47.75	48.00	-0.1	1,011	-0.01%
2022/05/30	10	47.45	1	47.70	47.55	9	1,059	0.85%
2022/05/27	1	47.20	0	0.00	47.45	1	1,061	0.09%
2022/05/26	1	47.05	0	47.45	47.10	1	1,066	0.09%
2022/05/25	0	0.00	1	47.35	47.30	-1	1,081	-0.09%
2022/05/20	0	0.00	8	47.08	47.05	-8	1,096	-0.73%
2022/05/19	2	47.13	0	0.00	47.15	2	1,101	0.18%
2022/05/18	5	47.60	0	0.00	47.70	5	1,107	0.45%
2022/05/13	0	0.00	1	47.20	47.65	-1	1,109	-0.09%
2022/05/12	1.1	47.01	0	0.00	47.00	1.1	1,104	0.10%
2022/05/10	0	47.40	0	0.00	47.95	0	1,097	0.00%
2022/05/09	6.1	48.05	0	0.00	47.95	6.1	1,110	0.54%
2022/05/05	1	49.35	0.1	49.55	49.25	0.9	1,105	0.08%
2022/05/04	12	49.41	0	0.00	49.35	12	1,104	1.09%
2022/05/03	0	0.00	1	50.00	50.00	-1	1,101	-0.09%
2022/04/29	1	50.10	2	49.90	50.40	-1	1,090	-0.09%
2022/04/28	3	50.32	1	50.50	50.50	2	1,073	0.19%
2022/04/27	0.1	48.55	0	0.00	48.75	0.1	1,056	0.01%
2022/04/26	0.2	49.58	0	0.00	49.25	0.2	1,056	0.02%
2022/04/22	0	0.00	4	50.20	50.30	-4	1,056	-0.38%
2022/04/19	3	49.87	0	0.00	49.80	3	1,057	0.28%
2022/04/18	1	50.50	0	0.00	50.50	1	1,056	0.09%
2022/04/14	1	49.95	0	0.00	49.50	1	1,001	0.10%
2022/04/12	0.1	49.48	0.3	49.41	49.45	-0.2	1,006	-0.02%
2022/04/11	5	49.55	0	0.00	49.45	5	1,015	0.49%
2022/04/01	15	49.30	0	0.00	49.50	15	1,018	1.47%
2022/03/29	2	49.85	0	0.00	49.75	2	1,045	0.19%
2022/03/28	0	0.00	1	49.25	49.20	-1	1,051	-0.10%
2022/03/25	2	48.83	0	0.00	48.70	2	1,061	0.19%
2022/03/24	0	0.00	20	48.52	48.85	-20	1,099	-1.82%
2022/03/23	2	48.88	1	48.80	48.85	1	1,148	0.09%
2022/03/22	3.1	49.02	0	0.00	49.05	3.1	1,180	0.27%
2022/03/21	0.2	49.80	0	0.00	49.60	0.2	1,192	0.02%
2022/03/18	0	0.00	2	49.33	49.55	-2	1,212	-0.17%
2022/03/16	1	48.00	0	0.00	48.10	1	1,195	0.08%
2022/03/15	1	47.85	0	0.00	47.80	1	1,188	0.08%
2022/03/14	21	48.15	20	48.25	48.00	1	1,181	0.08%
2022/03/11	0.2	48.50	0	0.00	48.25	0.2	1,169	0.02%
2022/03/10	0	0.00	0.1	48.73	49.05	-0.1	1,159	-0.01%
2022/03/09	3.1	47.98	0	0.00	48.00	3.1	1,148	0.27%
2022/03/08	7	49.10	0	0.00	48.70	7	1,092	0.64%
2022/03/07	0	50.20	3	50.00	49.85	-3	1,037	-0.29%
2022/03/04	4	50.48	0	0.00	50.50	4	1,010	0.40%
2022/03/03	1	50.80	0	0.00	50.80	1	985	0.10%
2022/03/02	3.1	51.00	3	51.10	51.00	0.1	972	0.01%
2022/03/01	1	51.10	2.1	50.95	51.10	-1.1	969	-0.11%
2022/02/25	1	50.80	0	0.00	50.80	1	964	0.10%
2022/02/24	0	51.20	0	0.00	51.10	0	947	0.00%
2022/02/23	1	51.20	0	0.00	51.20	1	935	0.11%
2022/02/22	21	51.20	1	51.20	51.30	20	956	2.09%
2022/02/21	4	51.25	0	0.00	51.30	4	960	0.42%
2022/02/18	1	51.20	0	0.00	51.30	1	957	0.11%
2022/02/17	1	51.20	0	0.00	51.20	1	949	0.11%
2022/02/15	1	51.30	0	0.00	51.30	1	951	0.11%
2022/02/14	1	51.30	0	0.00	51.50	1	950	0.11%
2022/02/10	0	0.00	1	51.90	52.10	-1	984	-0.10%
2022/02/09	2.1	51.46	0	0.00	51.50	2.1	992	0.21%
2022/02/08	11	51.30	0	0.00	51.50	11	977	1.12%
2022/02/07	5	51.38	0	0.00	51.40	5	1,011	0.49%
2022/01/26	0	0.00	2	51.70	51.40	-2	1,025	-0.19%
2022/01/21	0	0.00	1	51.70	51.70	-1	1,034	-0.10%
2022/01/19	2	51.60	0	0.00	51.80	2	1,033	0.19%
2022/01/17	1	52.00	1	52.00	51.90	0	1,047	0.00%
2022/01/14	14	52.24	1	52.20	52.10	13	1,050	1.24%
2022/01/13	1	52.30	0	0.00	52.40	1	1,064	0.09%
2022/01/10	0.2	52.84	1	53.00	53.20	-0.8	1,054	-0.07%
2022/01/07	0	52.70	0	0.00	52.60	0	1,049	0.00%
2022/01/06	0	52.80	0	0.00	52.90	0	1,052	0.00%
2022/01/05	1	52.41	0	0.00	52.30	1	1,049	0.10%
2022/01/04	5	52.50	0	0.00	52.50	5	1,048	0.48%
2022/01/03	1	52.70	0	0.00	52.70	1	1,043	0.10%
2021/12/28	0	0.00	1	53.00	52.90	-1	1,026	-0.10%
2021/12/27	19	52.69	18	52.60	52.60	1	1,023	0.10%
2021/12/24	2.1	53.00	0.4	53.40	52.90	1.7	1,013	0.17%
2021/12/22	1	53.20	0	0.00	53.20	1	999	0.10%
2021/12/21	1	53.60	2	54.00	53.80	-1	986	-0.10%
2021/12/20	0	0.00	14	53.89	53.90	-14	969	-1.44%
2021/12/17	5	53.40	2	53.50	53.20	3	926	0.32%
2021/12/14	20	52.10	4	52.35	52.10	16	840	1.90%
2021/12/10	0.1	51.50	0	0.00	51.60	0.1	817	0.01%
2021/12/01	0	51.30	0	0.00	51.20	0	828	0.00%
2021/11/26	0	51.60	0	0.00	51.70	0	828	0.00%
2021/11/24	10	51.50	0	0.00	51.60	10	824	1.21%
2021/11/23	0	0.00	3	51.60	51.70	-3	825	-0.36%
2021/11/18	1	51.90	4	52.00	52.00	-3	819	-0.37%
2021/11/09	0	52.00	0	0.00	51.90	0	811	0.00%
2021/11/05	3	52.90	0.2	53.00	53.00	2.8	773	0.36%
2021/11/04	1	53.50	1	53.60	53.20	0	773	0.00%
2021/11/03	0	0.00	4	52.60	52.80	-4	737	-0.54%
2021/11/02	1	52.10	1	52.10	52.00	0	718	0.00%
2021/10/26	0	52.20	0	0.00	52.30	0	743	0.00%
2021/10/25	0	0.00	1	51.50	51.40	-1	730	-0.14%
2021/10/22	0	51.20	0	0.00	51.20	0	751	0.01%
2021/10/14	0	0.00	1	51.50	51.50	-1	830	-0.12%
2021/10/06	3	50.90	0	0.00	50.90	3	833	0.37%
2021/10/05	4	50.85	0	0.00	51.10	4	836	0.48%
2021/10/04	0	51.30	1	51.20	51.10	-1	832	-0.12%
2021/10/01	7	51.29	0	0.00	51.20	7	834	0.84%
2021/09/27	1	51.90	2	52.00	52.00	-1	841	-0.12%
2021/09/22	1	51.10	1.2	51.22	51.20	-0.2	872	-0.02%
2021/09/17	0	51.40	0	0.00	51.80	0	872	0.00%
2021/09/16	0.1	51.40	9	51.10	51.40	-8.9	851	-1.05%
2021/09/15	1	51.11	0	0.00	51.10	1	845	0.12%
2021/09/14	1	51.21	0	0.00	51.20	1	848	0.12%
2021/09/10	2	51.40	1	51.30	51.40	1	847	0.12%
2021/09/08	0	51.80	0	0.00	51.70	0	865	0.00%
2021/09/07	0.1	52.10	0	0.00	51.80	0.1	868	0.01%
2021/09/06	0.1	52.20	0	0.00	52.00	0.1	883	0.01%
2021/09/03	3	52.00	0	0.00	52.10	3	886	0.34%
2021/08/30	1	51.70	0	0.00	51.80	1	898	0.11%
2021/08/27	1	51.60	1	51.70	51.70	0	912	0.00%
2021/08/26	0	52.10	0	0.00	51.70	0	922	0.00%
2021/08/24	4	51.63	0	0.00	51.80	4	939	0.43%
2021/08/19	0	0.00	0.1	51.60	51.70	-0.1	994	-0.01%
2021/08/18	0.1	51.40	0	0.00	51.90	0.1	1,007	0.01%
2021/08/05	1	52.50	0	0.00	52.80	1	1,192	0.08%
2021/08/03	0.1	52.80	0	0.00	52.70	0.1	1,347	0.00%
2021/08/02	2.2	52.61	0	0.00	52.80	2.2	1,368	0.16%
2021/07/30	0	0.00	2.7	52.10	52.50	-2.7	1,377	-0.20%
2021/07/29	2	52.00	0	0.00	51.90	2	1,381	0.14%
2021/07/27	2	52.25	0	0.00	52.10	2	1,427	0.14%
2021/07/26	1	52.80	0	0.00	52.60	1	1,450	0.07%
2021/07/22	1	54.40	0	0.00	54.30	1	1,479	0.07%
2021/07/19	1	55.00	0	0.00	54.90	1	1,543	0.06%
2021/07/15	0	0.00	1.5	55.00	55.00	-1.5	1,626	-0.09%
2021/07/14	0	0.00	0	55.00	54.90	0	1,669	0.00%
2021/07/12	1	54.52	0	0.00	54.60	1	1,779	0.06%
2021/07/05	1	55.10	0	0.00	55.20	1	2,048	0.05%
2021/06/28	0	0.00	1	54.50	54.30	-1	2,300	-0.04%
2021/06/24	1	53.70	1	53.80	54.10	0	2,351	0.00%
2021/06/21	0	53.50	0	0.00	53.20	0	2,443	0.00%
2021/06/18	1	53.31	0	0.00	53.90	1	2,503	0.04%
2021/06/16	0	0.00	2	53.90	53.90	-2	2,616	-0.08%
2021/06/15	0	0.00	3	54.50	54.30	-3	2,639	-0.11%
2021/06/11	0	53.90	0	0.00	53.90	0	2,680	0.00%
2021/06/10	0	53.90	0	0.00	53.90	0	2,711	0.00%
2021/06/09	1	53.30	0	0.00	53.70	1	2,815	0.04%
2021/06/07	0	54.10	0	0.00	54.00	0	2,932	0.00%
2021/06/04	1	53.80	0	0.00	54.20	1	3,046	0.03%
2021/06/01	0	54.40	0	0.00	54.40	0	3,301	0.00%
2021/05/31	0	0.00	3	53.20	53.70	-3	3,365	-0.09%
2021/05/27	1	52.20	0	0.00	52.20	1	3,627	0.03%
2021/05/26	3	51.87	0	0.00	52.00	3	4,443	0.07%
2021/05/25	1	52.10	0	0.00	52.10	1	4,578	0.02%
2021/05/20	0	0.00	2	51.90	52.00	-2	4,770	-0.04%
2021/05/19	2	52.65	0	0.00	52.20	2	4,830	0.04%
2021/05/18	0	0.00	1	52.50	52.90	-1	4,897	-0.02%
2021/05/17	5	51.86	3.1	51.35	51.00	1.9	4,965	0.04%
2021/05/14	1	52.60	0	0.00	52.90	1	4,942	0.02%
2021/05/13	0	52.60	0	0.00	52.40	0	4,946	0.00%
2021/05/12	4	53.78	23.7	52.01	52.10	-19.7	4,955	-0.40%
2021/05/11	1.2	55.17	1	55.60	55.00	0.2	4,892	0.00%
2021/05/07	0	0.00	6	55.77	55.80	-6	4,918	-0.12%
2021/05/06	10	55.30	0	0.00	55.40	10	4,953	0.20%
2021/05/05	2	55.80	0	0.00	55.60	2	4,965	0.04%
2021/05/04	1	55.22	4	56.20	55.70	-3	5,014	-0.06%
2021/05/03	1	56.20	6	56.30	56.20	-5	5,028	-0.10%
2021/04/29	9	56.98	0	0.00	56.90	9	5,071	0.18%
2021/04/28	5	57.30	1.1	56.82	57.30	4	5,085	0.08%
2021/04/27	0.1	56.40	0	0.00	56.10	0.1	5,114	0.00%
2021/04/26	0.5	56.60	5	56.40	56.30	-4.5	5,113	-0.09%
2021/04/23	1	56.60	0	0.00	56.40	1	5,131	0.02%
2021/04/22	1.2	57.10	0.1	57.40	56.80	1.1	5,151	0.02%
2021/04/21	5	57.50	8	57.03	57.40	-3	5,128	-0.06%
2021/04/20	5	57.20	2	57.45	57.00	3	5,164	0.06%
2021/04/19	1	57.60	2.3	57.63	57.70	-1.3	5,199	-0.03%
2021/04/16	0	0.00	0.1	56.90	57.10	-0.1	5,199	0.00%
2021/04/15	2	56.00	1	55.90	56.00	1	5,180	0.02%
2021/04/14	4.1	56.03	0	0.00	56.20	4.1	5,199	0.08%
2021/04/13	0.1	56.70	0	0.00	56.70	0.1	5,158	0.00%
2021/04/12	23.5	56.74	3	56.70	56.60	20.5	5,117	0.40%
2021/04/09	2.4	57.19	0.2	57.30	57.20	2.2	5,051	0.04%
2021/04/08	12.1	57.02	1	57.10	57.10	11.1	5,032	0.22%
2021/04/07	0	0.00	1	57.20	57.30	-1	5,005	-0.02%
2021/04/06	25	57.38	3	57.40	57.30	22	4,974	0.44%
2021/04/01	1.1	57.71	0	0.00	57.60	1.1	4,930	0.02%
2021/03/31	0	0.00	39	58.39	58.60	-39	4,861	-0.80%
2021/03/30	0	0.00	1	57.50	58.00	-1	4,782	-0.02%
2021/03/29	20.6	57.51	2	57.35	57.50	18.6	4,755	0.39%
2021/03/26	3.1	57.37	3	57.40	57.50	0.1	4,733	0.00%
2021/03/25	20.1	57.20	0	0.00	57.30	20.1	4,724	0.43%
2021/03/24	0.1	57.80	0	0.00	57.60	0.1	4,721	0.00%
2021/03/23	0.1	57.80	2	57.70	57.60	-1.9	4,721	-0.04%
2021/03/22	13.1	58.31	0	0.00	58.30	13.1	4,669	0.28%
2021/03/19	2.1	57.59	1	57.60	58.20	1.1	4,642	0.02%
2021/03/18	0.1	57.46	0	0.00	57.60	0.1	4,606	0.00%
2021/03/17	5.2	57.51	1	57.50	57.40	4.2	4,598	0.09%
2021/03/16	1.1	57.23	1.5	57.70	57.60	-0.4	4,584	-0.01%
2021/03/15	9.1	56.66	14.8	56.53	57.10	-5.7	4,568	-0.13%
2021/03/12	2.1	57.41	0	0.00	57.60	2.1	4,471	0.05%
2021/03/11	0.1	58.30	0	0.00	58.10	0.1	4,427	0.00%
2021/03/10	17.1	58.04	0	0.00	57.90	17.1	4,373	0.39%
2021/03/09	5.3	58.06	2	58.00	58.60	3.3	4,264	0.08%
2021/03/08	6.2	56.79	0	0.00	56.90	6.2	4,164	0.15%
2021/03/05	0.1	56.30	2	56.10	56.00	-1.9	4,094	-0.05%
2021/03/04	1.1	56.11	0	0.00	56.10	1.1	4,088	0.03%
2021/03/03	4.2	56.27	1	56.90	56.10	3.2	4,021	0.08%
2021/03/02	4.2	55.99	0	0.00	55.80	4.2	3,884	0.11%
2021/02/26	11.7	54.73	1	55.00	55.00	10.7	3,761	0.29%
2021/02/25	6.7	55.96	3.1	56.11	55.70	3.6	2,924	0.12%
2021/02/24	4.2	56.75	0	0.00	56.60	4.2	2,793	0.15%
2021/02/23	0.4	57.24	0	0.00	57.00	0.4	2,730	0.02%
2021/02/22	5.1	56.89	0	0.00	56.90	5.1	2,653	0.19%
2021/02/19	1.1	56.72	0	0.00	56.90	1.1	2,627	0.04%
2021/02/18	4	56.50	0.3	56.60	56.30	3.7	2,572	0.14%
2021/02/17	3.1	56.38	0	0.00	56.90	3.1	2,502	0.12%
2021/02/04	0.1	57.07	0	0.00	56.80	0.1	2,413	0.00%
2021/02/02	0.1	56.30	0	0.00	56.10	0.1	2,348	0.01%
2021/02/01	1	56.10	0	0.00	56.20	1	2,295	0.04%
2021/01/29	0.3	57.20	0	0.00	56.50	0.3	2,251	0.01%
2021/01/27	0	0.00	2	56.60	56.70	-2	2,154	-0.09%
2021/01/26	0.5	55.32	0	0.00	55.50	0.5	2,105	0.02%
2021/01/25	2.2	54.51	0	0.00	55.50	2.2	2,039	0.11%
2021/01/22	1.5	54.94	0	0.00	54.90	1.5	1,972	0.08%
2021/01/21	1.1	55.55	0	0.00	55.30	1.1	1,892	0.06%
2021/01/20	7.6	56.18	0	0.00	55.80	7.6	1,842	0.41%
2021/01/19	3	57.33	2	57.20	57.20	1	1,762	0.06%
2021/01/18	0.1	58.00	1	57.80	57.50	-0.9	1,728	-0.05%
2021/01/15	3.1	58.64	0	0.00	58.20	3.1	1,694	0.18%
2021/01/14	3	59.00	0	0.00	59.30	3	1,656	0.18%
2021/01/12	1.1	59.24	2	59.30	59.30	-0.9	1,553	-0.06%
2021/01/11	3	60.37	0	0.00	59.90	3	1,480	0.20%
2021/01/07	3	59.93	0	0.00	59.80	3	1,391	0.22%
2020/12/28	1	61.00	0	0.00	60.90	1	1,281	0.08%
2020/12/25	0.3	60.90	2	60.75	60.70	-1.8	1,268	-0.14%
2020/12/21	4.1	60.08	0	0.00	60.30	4.1	1,274	0.32%
2020/12/17	1	60.30	0	0.00	60.10	1	1,216	0.08%
2020/12/15	4.3	60.04	0	0.00	59.90	4.3	1,170	0.36%
2020/12/14	2	60.50	0	0.00	60.20	2	1,143	0.17%
2020/12/11	2	60.60	0	0.00	60.70	2	1,103	0.18%
2020/12/10	0.1	61.10	0	0.00	60.90	0.1	1,080	0.01%
2020/12/09	1	61.20	0	0.00	61.20	1	1,039	0.10%
2020/12/07	2.2	61.33	0	0.00	61.20	2.2	1,007	0.22%
2020/12/04	2	61.35	1	61.50	61.50	1	988	0.10%
2020/12/02	5	61.46	1	61.70	61.40	4	968	0.41%
2020/12/01	0.1	62.30	0	0.00	62.00	0.1	931	0.01%
2020/11/30	1	61.80	0	0.00	62.40	1	923	0.11%
2020/11/27	1	61.90	0	0.00	61.90	1	870	0.11%
2020/11/26	0	0.00	0.2	62.30	62.10	-0.2	866	-0.02%
2020/11/25	0	0.00	2	62.60	62.50	-2	882	-0.23%
2020/11/23	2	62.10	0	0.00	62.40	2	867	0.23%
2020/11/20	1	61.40	0	0.00	61.60	1	848	0.12%
2020/11/18	1	61.60	0	0.00	62.10	1	837	0.12%
2020/11/17	0.1	63.10	0	0.00	62.60	0.1	823	0.01%
2020/11/13	1	63.30	0	0.00	63.80	1	835	0.12%
2020/11/10	0	0.00	2	63.00	63.30	-2	811	-0.25%
2020/11/03	0.1	62.00	0	0.00	61.50	0.1	833	0.01%
2020/11/02	0.2	62.10	0	0.00	61.70	0.2	839	0.02%
2020/10/30	3.1	61.30	0	0.00	61.10	3.1	842	0.36%
2020/10/26	0	0.00	0	63.10	62.90	0	877	0.00%
2020/10/22	0	0.00	1	64.90	64.90	-1	910	-0.11%
2020/10/19	0	0.00	2	63.10	63.40	-2	942	-0.21%
2020/10/13	1	60.90	0	0.00	61.10	1	968	0.10%
2020/09/24	3	60.87	0	0.00	60.80	3	1,189	0.25%
2020/09/23	1	62.40	0	0.00	62.30	1	1,180	0.08%
2020/09/15	1	63.30	0	0.00	63.50	1	1,236	0.08%
2020/09/14	1	63.60	0.2	63.90	63.90	0.8	1,241	0.06%
2020/09/07	1	62.70	0	0.00	63.30	1	1,317	0.08%
2020/09/01	2	63.40	0	0.00	63.30	2	1,366	0.15%
2020/08/25	0	0.00	1	64.40	64.80	-1	1,364	-0.07%
2020/08/24	0	0.00	2	63.35	63.20	-2	1,380	-0.14%
2020/08/21	0	0.00	6	64.10	64.00	-6	1,372	-0.44%
2020/08/20	8	63.54	4	63.90	64.00	4	1,361	0.29%
2020/08/18	0	63.80	4	63.90	63.60	-4	1,334	-0.30%
2020/08/17	2	63.65	0	0.00	63.80	2	1,339	0.15%
2020/08/14	0.2	62.70	1	62.30	62.50	-0.8	1,324	-0.06%
2020/08/12	1	62.00	0	0.00	62.00	1	1,331	0.08%
2020/08/11	1	62.00	0	0.00	61.90	1	1,336	0.07%
2020/08/06	0	0.00	1	62.10	62.10	-1	1,360	-0.07%
2020/08/05	0	0.00	1	62.10	62.20	-1	1,369	-0.07%
2020/08/04	2	61.90	0	0.00	61.70	2	1,364	0.15%
2020/07/31	0	0.00	3	61.90	61.30	-3	1,390	-0.22%
2020/07/30	3	61.10	0	0.00	61.30	3	1,389	0.22%
2020/07/28	6	60.78	0	0.00	60.10	6	1,381	0.43%
2020/07/27	17	62.76	1	61.90	61.30	16	1,367	1.17%
2020/07/24	0	0.00	10	62.90	63.00	-10	1,347	-0.74%
2020/07/21	0	0.00	13	63.10	63.20	-13	1,359	-0.96%
2020/07/17	1	63.80	10	64.20	63.50	-9	1,345	-0.67%
2020/07/16	7	64.83	6	65.50	64.50	1	1,349	0.07%
2020/07/15	0	0.00	1	67.10	67.60	-1	1,337	-0.07%
2020/07/14	10	66.78	1	67.00	66.60	9	1,305	0.69%
2020/07/13	1	65.80	1	66.50	66.50	0	1,271	0.00%
2020/07/03	0	0.00	2	64.95	65.20	-2	1,205	-0.17%
2020/07/01	1	63.80	2	63.70	63.70	-1	1,221	-0.08%
2020/06/29	26	62.72	0	0.00	62.50	26	1,302	2.00%
2020/06/23	0	0.00	10	63.50	63.30	-10	1,306	-0.77%
2020/06/19	0.2	63.90	1	63.80	63.90	-0.8	1,323	-0.06%
2020/06/18	1	64.10	0	0.00	63.80	1	1,351	0.07%
2020/06/17	0	0.00	1	64.30	64.10	-1	1,347	-0.07%
2020/06/16	0.2	64.10	0	0.00	64.10	0.2	1,391	0.01%
2020/06/15	2	63.45	1	63.00	63.00	1	1,458	0.07%
2020/06/12	2	64.35	1	64.10	63.90	1	1,477	0.07%
2020/06/11	3	65.80	0	0.00	65.10	3	1,495	0.20%
2020/06/09	2	65.40	0	0.00	65.50	2	1,550	0.13%
2020/06/04	1	65.50	0	0.00	65.40	1	1,583	0.06%
2020/06/01	1	64.30	0	0.00	64.20	1	1,602	0.06%
2020/05/29	0	0.00	20	65.05	63.50	-20	1,594	-1.25%
2020/05/28	4	65.50	0	0.00	65.10	4	1,570	0.25%
2020/05/27	0	0.00	1	66.10	66.00	-1	1,589	-0.06%
2020/05/22	1	66.20	0	0.00	65.00	1	1,611	0.06%
2020/05/14	1	68.00	3	67.93	67.80	-2	1,704	-0.12%
2020/05/13	1	66.90	0	0.00	67.90	1	1,704	0.06%
2020/05/04	0	0.00	1	65.60	65.80	-1	1,769	-0.06%
2020/04/30	0	0.00	1	67.60	67.30	-1	1,777	-0.06%
2020/04/29	1	67.50	0	0.00	67.30	1	1,794	0.06%
2020/04/27	2	66.70	0	0.00	65.90	2	1,850	0.11%
2020/04/23	0	0.00	1	66.40	66.20	-1	1,838	-0.05%
2020/04/21	5	66.64	1	66.30	66.40	4	1,835	0.22%
2020/04/20	0	0.00	7	67.96	68.20	-7	1,821	-0.38%
2020/04/17	0	0.00	1	67.00	65.60	-1	1,807	-0.06%
2020/04/15	0	0.00	4	65.00	65.30	-4	1,772	-0.23%
2020/04/14	0	0.00	3	63.93	63.90	-3	1,769	-0.17%
2020/04/13	1	62.90	0	0.00	62.90	1	1,768	0.06%
2020/04/09	7	63.31	1	63.70	63.60	6	1,774	0.34%
2020/04/07	1.4	63.65	0	0.00	63.80	1.4	1,773	0.08%
2020/04/06	0	0.00	2	64.00	63.90	-2	1,761	-0.11%
2020/03/31	1.2	62.30	0	0.00	61.00	1.2	1,706	0.07%
2020/03/27	0	0.00	8	58.40	58.40	-8	1,639	-0.49%
2020/03/25	0	0.00	2	57.20	57.10	-2	1,612	-0.12%
2020/03/24	0	0.00	1	56.50	56.60	-1	1,597	-0.06%
2020/03/23	1	54.00	0	0.00	52.50	1	1,591	0.06%
2020/03/20	1	56.50	1	55.50	54.80	0	1,597	0.00%
2020/03/19	1	54.70	1	52.50	55.80	0	1,557	0.00%
2020/03/17	0	0.00	2	52.40	52.50	-2	1,529	-0.13%
2020/03/16	2	54.70	3	54.60	54.20	-1	1,519	-0.07%
2020/03/13	9	56.26	0	0.00	56.70	9	1,505	0.60%
2020/03/12	3	59.13	0.1	61.20	60.80	2.9	1,447	0.20%
2020/03/10	2	63.15	0	0.00	63.00	2	1,426	0.14%
2020/03/09	2.2	65.23	1	63.80	63.80	1.2	1,413	0.08%
2020/03/06	1	67.30	0	0.00	67.10	1	1,395	0.07%
2020/03/05	0	0.00	0.2	68.00	68.00	-0.2	1,409	-0.02%
2020/03/03	0	0.00	3	68.67	68.40	-3	1,435	-0.21%
2020/03/02	0.6	68.30	0.1	68.30	68.10	0.5	1,484	0.03%
2020/02/25	1	67.50	0	0.00	67.70	1	1,522	0.07%
2020/02/20	0.2	67.50	0	0.00	67.30	0.2	1,489	0.01%
2020/02/19	4	68.00	3	68.10	68.10	1	1,466	0.07%
2020/02/18	2	69.00	0	0.00	68.80	2	1,456	0.14%
2020/02/14	1	71.00	0	0.00	71.00	1	1,416	0.07%
2020/02/13	0	0.00	5	71.00	70.70	-5	1,397	-0.36%
2020/02/12	3	70.70	0	0.00	71.00	3	1,374	0.22%
2020/02/11	5.1	70.07	0	0.00	70.90	5.1	1,348	0.38%
2020/02/10	1	70.00	0	0.00	69.20	1	1,331	0.08%
2020/02/07	1	71.00	0	0.00	70.80	1	1,315	0.08%
2020/02/06	0	0.00	3	73.17	72.10	-3	1,309	-0.23%
2020/02/04	1	71.00	0	0.00	71.20	1	1,255	0.08%
2020/02/03	1	72.00	0	0.00	71.30	1	1,236	0.08%
2020/01/31	0.2	69.20	0	0.00	69.20	0.2	1,208	0.02%
2020/01/17	0	0.00	1	71.00	70.80	-1	1,117	-0.09%
2020/01/15	0	0.00	1	70.40	70.50	-1	1,102	-0.09%
2020/01/13	0.4	70.00	0	0.00	70.00	0.4	1,090	0.04%
2020/01/10	0	0.00	1	69.30	69.30	-1	1,088	-0.09%
2020/01/06	1	68.20	0	0.00	68.20	1	1,094	0.09%
2020/01/03	1	69.00	0	0.00	69.00	1	1,093	0.09%
2020/01/02	2	68.80	1	68.70	68.40	1	1,087	0.09%
2019/12/23	0	0.00	1	71.30	71.60	-1	1,092	-0.09%
2019/12/19	1	71.40	0	0.00	72.00	1	1,101	0.09%
2019/12/18	0	0.00	8	72.47	72.40	-8	1,097	-0.73%
2019/12/13	0	0.00	2	70.05	70.50	-2	1,057	-0.19%
2019/12/12	0	0.00	1	68.70	68.20	-1	994	-0.10%
2019/12/11	3	69.13	1	68.80	68.40	2	985	0.20%
2019/12/10	1	68.90	0	0.00	69.20	1	987	0.10%
2019/12/09	1	68.40	0	0.00	68.60	1	995	0.10%
2019/12/06	0	0.00	7	68.87	68.40	-7	997	-0.70%
2019/12/05	0	0.00	8.1	67.80	67.90	-8.1	977	-0.83%
2019/12/04	1	66.80	0	0.00	66.90	1	972	0.10%
2019/12/03	5	68.40	0	0.00	67.80	5	980	0.51%
2019/12/02	1	67.90	0	0.00	67.50	1	980	0.10%
2019/11/28	0	0.00	3	68.80	68.80	-3	963	-0.31%
2019/11/27	4	68.70	0	0.00	68.60	4	960	0.42%
2019/11/26	1.2	65.68	0	0.00	66.70	1.2	918	0.13%
2019/11/25	0	0.00	1	63.50	63.90	-1	842	-0.12%
2019/11/20	1	62.40	0	0.00	62.70	1	839	0.12%
2019/11/19	0	0.00	1	62.60	62.60	-1	847	-0.12%
2019/11/15	2	62.65	0	0.00	62.40	2	855	0.23%
2019/11/12	1	61.90	0	0.00	62.30	1	836	0.12%
2019/11/11	1	61.90	0	62.00	62.10	1	837	0.12%
2019/11/04	1	60.40	2	60.55	60.50	-1	853	-0.12%
2019/10/31	0	0.00	1	61.60	61.40	-1	868	-0.12%
2019/10/24	1	62.20	2	62.50	62.40	-1	889	-0.11%
2019/10/16	1	60.40	0	0.00	61.20	1	935	0.11%
2019/10/15	2	60.90	0	0.00	61.10	2	946	0.21%
2019/10/08	1	61.80	1	62.40	62.60	0	938	0.00%
2019/10/02	1.1	62.85	0	0.00	62.40	1.1	952	0.12%
2019/09/27	0	0.00	6	62.17	62.10	-6	946	-0.63%
2019/09/26	1	63.70	1	63.90	63.60	0	932	0.00%
2019/09/25	3	64.80	0	0.00	64.50	3	920	0.33%
2019/09/24	2	64.70	0	0.00	64.50	2	916	0.22%
2019/09/23	0	0.00	1	64.40	64.40	-1	909	-0.11%
2019/09/20	1	64.49	0	0.00	64.50	1	914	0.11%
2019/09/12	0	0.00	1	64.70	64.60	-1	928	-0.11%
2019/09/11	0	0.00	2	64.15	63.60	-2	914	-0.22%
2019/09/10	0	0.00	1	62.60	63.00	-1	912	-0.11%
2019/09/06	0	0.00	1	63.90	63.70	-1	933	-0.11%
2019/09/02	0	0.00	1	64.00	63.70	-1	946	-0.11%
2019/08/30	1	62.20	2	62.00	62.20	-1	956	-0.10%
2019/08/28	0	0.00	1	60.20	60.40	-1	975	-0.10%
2019/08/14	0	0.00	1	57.30	57.20	-1	1,268	-0.08%
2019/08/13	2	57.30	0	0.00	57.20	2	1,282	0.16%
2019/08/07	0	0.00	1	58.40	57.80	-1	1,330	-0.08%
2019/08/06	0	0.00	15	58.50	57.70	-15	1,379	-1.09%
2019/08/05	17	57.38	0	0.00	56.70	17	1,404	1.21%
2019/08/02	1	58.40	0	0.00	58.50	1	1,397	0.07%
2019/08/01	1	59.50	0	0.00	59.50	1	1,404	0.07%
2019/07/15	1	60.80	1	61.40	61.20	0	1,518	0.00%
2019/07/12	1	62.10	2	62.10	61.90	-1	1,523	-0.07%
2019/07/11	3	62.27	0	0.00	62.00	3	1,535	0.20%
2019/07/10	0	0.00	4	61.40	61.60	-4	1,539	-0.26%
2019/07/09	0	0.00	15	61.30	61.20	-15	1,559	-0.96%
2019/07/04	0	0.00	2	61.05	61.40	-2	1,615	-0.12%
2019/07/01	3	60.20	2	60.65	60.70	1	1,670	0.06%
2019/06/28	2	60.60	0	0.00	60.70	2	1,688	0.12%
2019/06/25	0	0.00	7	62.00	61.60	-7	1,686	-0.42%
2019/06/24	0	0.00	1	61.00	61.20	-1	1,678	-0.06%
2019/06/21	0	0.00	3	60.70	60.80	-3	1,674	-0.18%
2019/06/20	0	0.00	4	60.80	60.90	-4	1,671	-0.24%
2019/06/19	0	0.00	5	60.70	61.00	-5	1,662	-0.30%
2019/06/18	3	60.17	2	59.80	60.70	1	1,651	0.06%
2019/06/13	1	58.80	3	58.97	58.80	-2	1,619	-0.12%
2019/06/10	2	57.95	2	58.70	58.80	0	1,625	0.00%
2019/06/06	4	57.88	1	57.70	57.40	3	1,616	0.19%
2019/06/05	4	59.45	1	60.00	59.70	3	1,596	0.19%
2019/05/31	10	60.42	1	60.80	60.60	9	1,559	0.58%
2019/05/30	1	60.40	0	0.00	61.00	1	1,553	0.06%
2019/05/29	3	60.60	0	0.00	60.70	3	1,561	0.19%
2019/05/28	4	60.70	12	60.49	59.60	-8	1,541	-0.52%
2019/05/27	0	0.00	4	57.45	57.60	-4	1,414	-0.28%
2019/05/21	2	56.50	0	0.00	56.90	2	1,376	0.15%
2019/05/17	0	0.00	1	55.20	55.10	-1	1,330	-0.08%
2019/05/16	1	54.90	0	0.00	54.40	1	1,328	0.08%
2019/05/14	1	55.30	21	54.78	56.10	-20	1,299	-1.54%
2019/04/30	0	0.00	3	54.00	54.70	-3	1,179	-0.25%
2019/04/29	1	54.30	6	54.50	54.60	-5	1,155	-0.43%
2019/04/26	0	0.00	8	53.13	53.50	-8	1,121	-0.71%
2019/04/25	7	52.31	6	53.02	53.10	1	1,101	0.09%
2019/04/19	1	51.10	0	0.00	51.20	1	1,027	0.10%
2019/04/17	1	51.00	0	0.00	51.20	1	1,028	0.10%
2019/04/16	0	0.00	2	51.30	51.00	-2	1,008	-0.20%
2019/04/12	0	0.00	1	51.40	51.40	-1	965	-0.10%
2019/04/09	1	51.00	0	0.00	51.10	1	903	0.11%
2019/03/28	1	51.20	0	0.00	51.30	1	807	0.12%
2019/03/25	1	51.20	0	0.00	51.50	1	807	0.12%
2019/03/21	9	52.00	0	0.00	52.00	9	794	1.13%
2019/03/18	10	51.30	0	0.00	51.30	10	788	1.27%
2019/03/13	5	50.80	0	0.00	51.10	5	758	0.66%
2019/03/11	6	51.27	0	0.00	51.10	6	740	0.81%
2019/03/08	2	52.00	0	0.00	52.00	2	728	0.27%
2019/03/07	0	0.00	8	53.60	53.20	-8	723	-1.11%
2019/03/04	4	54.30	0	0.00	54.20	4	705	0.57%
2019/02/27	4	52.70	4	52.55	52.70	0	672	0.00%
2019/02/26	1	51.50	2	52.00	51.60	-1	633	-0.16%
2019/02/25	3	50.63	0	0.00	50.80	3	613	0.49%
2019/02/22	2	50.50	0	0.00	50.70	2	621	0.32%
2019/02/18	0	0.00	5	50.32	50.40	-5	640	-0.78%
2019/02/15	5	50.06	0	0.00	49.80	5	638	0.78%
2019/02/13	1	51.00	0	0.00	50.80	1	631	0.16%
2019/02/12	0	0.00	2	51.50	51.30	-2	628	-0.32%
2019/02/11	0	0.00	2	51.20	51.20	-2	623	-0.32%
2019/01/29	1	49.70	0	0.00	49.95	1	606	0.16%
2019/01/24	2	49.95	0	0.00	49.95	2	584	0.34%
2019/01/21	2	50.35	0	0.00	50.50	2	599	0.33%
2019/01/18	0	0.00	5	50.50	50.50	-5	601	-0.83%
2019/01/11	0	0.00	1	50.90	50.90	-1	602	-0.17%
2019/01/09	0	0.00	1	50.50	50.80	-1	591	-0.17%
2019/01/07	0	0.00	1	49.85	49.90	-1	602	-0.17%
2019/01/02	1	48.35	0	0.00	48.35	1	656	0.15%
2018/12/27	0	0.00	1	49.95	49.95	-1	672	-0.15%
2018/12/25	2	48.65	0	0.00	48.50	2	684	0.29%
2018/12/20	0	0.00	1	49.95	50.00	-1	720	-0.14%
2018/12/18	0.7	50.50	0	0.00	50.50	0.7	711	0.10%
2018/11/26	0	0.00	1	48.90	48.30	-1	740	-0.13%
2018/11/21	10	49.90	0	0.00	49.90	10	781	1.28%
2018/11/20	0.6	49.90	2	49.68	49.90	-1.4	788	-0.17%
2018/11/19	20	48.20	1	47.85	48.80	19	790	2.40%
2018/11/13	0	0.00	0.3	47.50	46.75	-0.3	808	-0.04%
2018/11/06	0	0.00	1	46.00	46.30	-1	840	-0.12%
2018/10/31	0	0.00	1	46.30	46.45	-1	839	-0.12%
2018/10/19	2	44.88	0	0.00	45.20	2	877	0.23%
2018/10/18	0	0.00	1	45.25	45.30	-1	875	-0.11%
2018/10/15	2	43.68	0	0.00	43.60	2	881	0.23%
2018/10/11	2	43.53	0	0.00	43.65	2	870	0.23%
2018/10/09	1	47.00	0.4	47.05	46.80	0.6	837	0.07%
2018/10/05	2	48.65	0	0.00	48.30	2	817	0.24%
2018/10/04	2	49.70	0	0.00	48.60	2	812	0.25%
2018/09/11	0	0.00	2	51.40	52.20	-2	857	-0.23%
2018/09/10	2	52.80	0	0.00	51.90	2	868	0.23%
2018/09/07	1	50.20	0	0.00	50.50	1	866	0.12%
2018/09/05	0	0.00	2	51.30	51.00	-2	861	-0.23%
2018/09/03	2	52.40	0	0.00	52.00	2	858	0.23%
2018/08/30	1	52.90	1	53.50	53.20	0	847	0.00%
2018/08/29	3	54.37	0	0.00	54.20	3	844	0.36%
2018/08/28	1	52.00	0	0.00	52.20	1	830	0.12%
2018/08/22	1	53.20	0	0.00	53.00	1	1,056	0.09%
2018/08/21	1	53.50	0	0.00	53.80	1	1,060	0.09%
2018/08/16	1	54.70	0	0.00	54.80	1	1,071	0.09%
2018/08/15	1	58.00	0	0.00	56.70	1	1,063	0.09%
2018/08/13	0	0.00	1	58.60	58.50	-1	1,071	-0.09%
2018/08/10	2	59.10	1	59.10	59.20	1	1,088	0.09%
2018/08/08	2	59.30	2	59.50	59.50	0	1,144	0.00%
2018/08/07	1	58.50	0	0.00	58.80	1	1,197	0.08%
2018/08/06	8	58.60	0	0.00	58.80	8	1,225	0.65%
2018/08/03	1	58.60	0	0.00	58.80	1	1,242	0.08%
2018/08/01	13	58.96	0	0.00	58.90	13	1,242	1.05%
2018/07/31	3	59.03	0	0.00	59.20	3	1,234	0.24%
2018/07/27	0.1	60.50	0	0.00	60.40	0.1	1,227	0.01%
2018/07/25	2.2	60.16	0	0.00	59.90	2.2	1,234	0.18%
2018/07/24	0.1	60.60	0.2	60.60	60.50	0	1,222	0.00%
2018/07/20	1	60.90	0	0.00	60.80	1	1,235	0.08%
2018/07/17	0	0.00	1	61.80	61.80	-1	1,204	-0.08%
2018/07/16	0.1	62.20	0	0.00	62.10	0.1	1,199	0.01%
2018/07/10	0	0.00	1	61.70	61.60	-1	1,224	-0.08%
2018/07/09	2	60.40	0	0.00	60.10	2	1,224	0.16%
2018/07/05	0	0.00	1	62.60	62.30	-1	1,171	-0.09%
2018/07/03	1	61.50	0	0.00	61.50	1	1,203	0.08%
2018/07/02	1	61.80	0	0.00	61.90	1	1,215	0.08%
2018/06/20	0	0.00	1	63.00	63.00	-1	1,258	-0.08%
2018/06/19	1	61.70	0	0.00	62.10	1	1,252	0.08%
2018/06/15	0	0.00	1	62.20	62.90	-1	1,250	-0.08%
2018/06/11	2	61.70	0	0.00	61.60	2	1,257	0.16%
2018/06/06	2	63.50	1	63.40	63.20	1	1,303	0.08%
2018/06/01	0	0.00	1	61.20	60.70	-1	1,287	-0.08%
2018/05/31	3	60.47	0	0.00	61.20	3	1,280	0.23%
2018/05/30	1	60.50	1	60.10	59.80	0	1,078	0.00%
2018/05/29	1	60.20	0	0.00	60.20	1	1,069	0.09%
2018/05/25	0	0.00	0.2	59.40	59.40	-0.2	1,106	-0.02%
2018/05/14	1	60.00	0	0.00	60.20	1	1,029	0.10%
2018/05/11	0	0.00	1	63.00	62.50	-1	1,000	-0.10%
2018/05/10	7	64.06	0	0.00	64.00	7	984	0.71%
2018/05/09	0	0.00	2	65.00	65.00	-2	971	-0.21%
2018/05/08	0.3	65.20	0	0.00	65.00	0.3	970	0.03%
2018/05/03	11	66.60	0	0.00	66.40	11	955	1.15%
2018/04/16	0	0.00	2	67.50	67.60	-2	972	-0.21%
2018/04/12	1	68.00	0	0.00	68.00	1	986	0.10%
2018/04/09	0	0.00	2	70.00	70.10	-2	975	-0.20%
2018/04/03	0	0.00	7	68.86	69.40	-7	953	-0.73%
2018/03/30	0	0.00	1	68.00	68.10	-1	951	-0.11%
2018/03/29	0	0.00	5	68.70	68.30	-5	949	-0.53%
2018/03/28	0	0.00	4	68.10	68.20	-4	936	-0.43%
2018/03/27	1	66.80	0	0.00	67.10	1	928	0.11%
2018/03/26	2	66.25	0	0.00	66.00	2	912	0.22%
2018/03/23	1	67.10	0	0.00	67.30	1	881	0.11%
2018/03/19	2	67.80	0	0.00	67.60	2	837	0.24%
2018/03/16	6	67.82	0	0.00	67.60	6	834	0.72%
2018/03/15	0.3	68.20	0	0.00	67.90	0.3	818	0.04%
2018/03/14	1	67.70	0	0.00	67.80	1	814	0.12%
2018/03/13	0	0.00	2	68.60	68.50	-2	796	-0.25%
2018/03/12	2	68.40	1	68.50	68.00	1	773	0.13%
2018/03/09	0.4	68.10	0	0.00	67.90	0.4	770	0.05%
2018/03/08	0	0.00	1	67.80	67.80	-1	762	-0.13%
2018/03/07	8	68.00	0	0.00	67.60	8	754	1.06%
2018/03/06	1	68.00	0	0.00	68.00	1	753	0.13%
2018/03/02	1	67.30	0	0.00	67.40	1	789	0.13%
2018/03/01	4	67.53	1	68.20	67.70	3	773	0.39%
2018/02/27	1	69.60	0	0.00	68.60	1	740	0.13%
2018/02/22	2	69.10	0	0.00	69.00	2	723	0.28%
2018/02/12	1	68.50	0	0.00	68.30	1	717	0.14%
2018/02/08	0	0.00	4	70.80	70.50	-4	703	-0.57%
2018/02/06	1	71.50	0	0.00	69.90	1	715	0.14%
2018/02/02	0	0.00	2	74.10	74.00	-2	679	-0.29%
2018/01/25	0	0.00	25	75.00	75.00	-25	675	-3.70%
2018/01/12	0	0.00	1	75.20	75.00	-1	625	-0.16%
2018/01/10	0	0.00	2	74.95	74.80	-2	622	-0.32%
2018/01/08	0	0.00	1	75.00	75.00	-1	605	-0.17%
2018/01/05	0	0.00	1	74.60	74.90	-1	598	-0.17%
2018/01/03	0.3	74.50	0	0.00	74.80	0.3	623	0.05%
2018/01/02	0.2	74.00	10	74.30	74.30	-9.8	624	-1.57%