聯華 (1229)-第一金-台南券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
45.90
漲跌
--
漲幅
0.00%
成交量
956張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	2.1	46.31	0	0.00	45.90	2.1	1,259	0.17%
2025/05/09	1.3	45.50	0	0.00	45.90	1.3	1,259	0.10%
2025/05/08	0.1	46.00	0	0.00	45.90	0.1	1,260	0.01%
2025/05/07	0	46.35	0	0.00	46.00	0	1,265	0.00%
2025/05/06	2	46.45	0	0.00	46.30	2	1,268	0.16%
2025/05/05	2	46.30	0	0.00	46.05	2	1,280	0.16%
2025/05/02	0.1	44.30	0	0.00	44.50	0.1	1,243	0.01%
2025/04/30	2	43.45	0	0.00	43.70	2	1,260	0.16%
2025/04/29	0	43.88	0	0.00	43.80	0	1,260	0.00%
2025/04/28	0.2	43.54	0	0.00	43.45	0.2	1,273	0.01%
2025/04/25	0	0.00	0.1	44.25	44.00	-0.1	1,286	-0.01%
2025/04/24	10.1	44.54	0	0.00	43.85	10.1	1,324	0.76%
2025/04/22	4.1	43.46	0	0.00	43.30	4.1	1,403	0.29%
2025/04/21	2	44.50	1.3	44.16	44.15	0.8	1,425	0.05%
2025/04/16	11	45.10	0.2	45.45	45.20	10.8	1,536	0.71%
2025/04/15	7.1	45.74	0	0.00	45.80	7.1	1,535	0.46%
2025/04/14	1.5	45.47	5	45.85	45.55	-3.5	1,540	-0.23%
2025/04/11	9.4	44.42	0.4	44.56	45.05	9	1,528	0.59%
2025/04/10	3	45.68	0	0.00	45.80	3	1,510	0.20%
2025/04/09	3.9	43.86	1	41.55	41.65	2.9	1,493	0.19%
2025/04/08	1.6	43.28	0	0.00	44.80	1.6	1,456	0.11%
2025/04/07	4.2	45.40	0	0.00	45.40	4.2	1,391	0.30%
2025/04/02	1	50.00	0.2	50.20	50.40	0.8	1,392	0.06%
2025/04/01	1	49.31	1.5	50.30	50.60	-0.5	1,407	-0.03%
2025/03/31	3.4	49.02	0	0.00	48.75	3.4	1,403	0.24%
2025/03/28	4	50.28	0	0.00	50.10	4	1,387	0.29%
2025/03/27	2.1	50.91	0	51.20	51.20	2	1,396	0.14%
2025/03/26	1	51.30	0	0.00	51.30	1	1,504	0.07%
2025/03/24	0	51.40	0	0.00	51.40	0	1,569	0.00%
2025/03/21	0.1	51.60	0	0.00	51.10	0.1	1,601	0.00%
2025/03/20	0	51.75	0	0.00	51.80	0	1,611	0.00%
2025/03/19	0	51.70	0	0.00	51.60	0	1,606	0.00%
2025/03/18	0	51.80	0	0.00	51.80	0	1,597	0.00%
2025/03/17	0	51.50	0	0.00	51.20	0	1,590	0.00%
2025/03/14	0	51.30	0	0.00	51.30	0	1,584	0.00%
2025/03/13	0.2	51.01	0	0.00	51.00	0.2	1,574	0.01%
2025/03/11	23.4	50.88	0	0.00	51.00	23.4	1,561	1.50%
2025/03/10	0	51.40	2	51.15	51.30	-2	1,552	-0.13%
2025/03/07	0.1	51.20	0	0.00	50.80	0.1	1,544	0.00%
2025/03/06	0.1	51.14	0	0.00	51.00	0.1	1,543	0.01%
2025/03/05	0.1	51.55	0	0.00	51.30	0.1	1,543	0.01%
2025/03/04	0.1	51.25	0	0.00	51.70	0.1	1,538	0.00%
2025/03/03	0.3	51.57	0	0.00	51.50	0.3	1,534	0.02%
2025/02/27	0.2	52.56	0	0.00	52.00	0.2	1,522	0.02%
2025/02/26	0.1	53.30	0	0.00	52.90	0.1	1,516	0.01%
2025/02/25	0.1	53.30	20	52.70	53.30	-19.9	1,516	-1.31%
2025/02/24	1.2	53.03	0	0.00	53.20	1.2	1,513	0.08%
2025/02/21	2.4	53.10	0	0.00	53.10	2.4	1,520	0.16%
2025/02/20	0.1	52.54	0	0.00	53.00	0.1	1,533	0.01%
2025/02/18	1.1	52.52	0	0.00	52.70	1.1	1,545	0.07%
2025/02/17	0.4	52.84	0	0.00	52.80	0.4	1,564	0.02%
2025/02/14	0.1	51.80	0	52.00	52.90	0	1,561	0.00%
2025/02/13	0.5	51.45	2	51.70	51.80	-1.5	1,558	-0.10%
2025/02/12	0.1	50.50	2	50.60	50.20	-1.9	1,557	-0.12%
2025/02/11	0.1	50.95	2	50.95	50.60	-1.9	1,552	-0.12%
2025/02/10	1	51.00	0	0.00	50.80	1	1,547	0.06%
2025/02/07	0.7	51.47	0.3	51.10	50.90	0.4	1,535	0.03%
2025/02/06	1.2	51.25	0	51.30	51.50	1.2	1,528	0.08%
2025/02/05	2.1	51.43	0	0.00	51.50	2.1	1,517	0.14%
2025/02/04	10.2	51.62	5	51.76	52.00	5.2	1,504	0.34%
2025/02/03	3.1	49.73	2.1	51.10	51.10	1	1,479	0.07%
2025/01/22	1.1	49.52	0	0.00	49.60	1.1	1,453	0.08%
2025/01/21	1.1	48.86	1	49.00	49.30	0.1	1,444	0.00%
2025/01/20	4.4	48.64	0	0.00	48.85	4.4	1,425	0.31%
2025/01/17	1.1	46.40	0	0.00	47.30	1.1	1,409	0.07%
2025/01/16	0.2	47.09	3.6	46.88	46.75	-3.4	1,376	-0.25%
2025/01/15	1	46.72	1	46.80	47.05	0	1,328	0.00%
2025/01/14	12.7	47.47	0.5	48.00	47.20	12.2	1,292	0.95%
2025/01/13	2.4	48.08	50	47.80	47.80	-47.6	1,270	-3.75%
2025/01/10	2.6	48.86	0.5	49.15	49.05	2.1	1,234	0.17%
2025/01/09	5.3	50.12	0.3	50.60	49.95	4.9	1,194	0.41%
2025/01/08	0.2	50.62	0	0.00	50.50	0.2	1,172	0.02%
2025/01/07	1.1	50.84	0	0.00	50.70	1.1	1,161	0.10%
2025/01/06	0.2	51.61	0	0.00	51.20	0.2	1,148	0.01%
2025/01/03	20	51.70	0	0.00	51.50	20	1,138	1.76%
2025/01/02	3	50.80	0	0.00	50.90	3	1,138	0.27%
2024/12/31	0.1	50.81	0	0.00	50.70	0.1	1,132	0.01%
2024/12/30	1.2	50.68	0	0.00	50.50	1.2	1,101	0.11%
2024/12/27	0	51.40	0	0.00	51.40	0	1,080	0.00%
2024/12/26	1.3	51.46	10	51.80	51.40	-8.7	1,076	-0.81%
2024/12/25	0.2	52.77	0	0.00	52.50	0.2	1,067	0.02%
2024/12/24	64	53.42	0	53.45	53.10	64	1,062	6.02%
2024/12/20	6.2	51.04	0	0.00	51.00	6.2	1,016	0.61%
2024/12/19	1.3	53.05	1	53.10	52.80	0.3	916	0.03%
2024/12/18	0	54.30	0	0.00	54.30	0	889	0.00%
2024/12/17	0.6	55.30	0	0.00	55.00	0.6	866	0.07%
2024/12/16	0.4	56.64	2.6	56.69	56.10	-2.2	836	-0.26%
2024/12/13	0	57.20	0	0.00	57.00	0	813	0.00%
2024/12/12	3	57.47	0.4	57.60	57.40	2.7	808	0.33%
2024/12/11	0.1	57.65	0.2	57.60	57.60	-0.1	811	-0.01%
2024/12/09	0.2	58.28	0	0.00	57.90	0.2	811	0.02%
2024/12/06	0	0.00	0.4	58.70	58.30	-0.4	827	-0.05%
2024/12/05	0.1	58.55	1	58.40	58.50	-0.9	835	-0.11%
2024/12/03	0.1	58.50	0	0.00	58.60	0.1	868	0.01%
2024/11/29	0.3	57.64	0	0.00	58.60	0.3	862	0.03%
2024/11/28	1.1	57.51	1	57.50	57.70	0.1	862	0.01%
2024/11/27	0.1	58.60	0	0.00	58.20	0.1	867	0.01%
2024/11/26	0.1	58.70	1.4	58.71	58.40	-1.3	865	-0.15%
2024/11/25	0	58.90	11	59.00	58.80	-11	866	-1.27%
2024/11/22	0	0.00	1	58.40	58.40	-1	862	-0.12%
2024/11/21	0	0.00	0.2	57.80	57.60	-0.2	864	-0.02%
2024/11/20	0.3	57.81	1	57.71	58.10	-0.8	864	-0.09%
2024/11/18	3.3	56.92	1	56.82	57.00	2.2	845	0.26%
2024/11/15	3.6	57.89	1	57.60	57.80	2.6	833	0.31%
2024/11/14	0.4	58.13	0.1	58.40	58.10	0.3	824	0.04%
2024/11/13	1.6	58.76	1	58.70	58.80	0.6	806	0.07%
2024/11/12	1.3	59.07	0	0.00	59.00	1.3	802	0.17%
2024/11/11	2.3	59.54	0.1	59.60	59.70	2.2	798	0.28%
2024/11/08	0.1	60.40	0	0.00	59.90	0.1	799	0.01%
2024/11/07	0	60.30	0	0.00	60.00	0	810	0.00%
2024/11/06	0.2	60.13	0	0.00	60.10	0.2	821	0.02%
2024/11/05	0.1	60.28	3	60.10	60.00	-2.9	839	-0.35%
2024/11/01	0.3	59.80	7	59.56	60.70	-6.7	941	-0.72%
2024/10/30	0.2	59.92	0	0.00	59.80	0.2	955	0.02%
2024/10/29	3.3	59.66	0	0.00	59.90	3.3	960	0.34%
2024/10/28	1.2	59.93	62	60.00	60.20	-60.8	959	-6.34%
2024/10/25	0.2	60.33	0	0.00	60.20	0.2	968	0.02%
2024/10/24	3.2	60.28	0	0.00	60.20	3.2	990	0.32%
2024/10/23	1.2	60.56	0	0.00	60.50	1.2	1,037	0.11%
2024/10/22	0.1	61.00	0	0.00	60.90	0.1	1,055	0.00%
2024/10/21	0.1	61.47	6.6	61.40	61.30	-6.5	1,085	-0.60%
2024/10/18	0.1	61.15	0	0.00	61.30	0.1	1,101	0.01%
2024/10/17	1.2	60.64	0	0.00	60.60	1.2	1,113	0.11%
2024/10/16	0.1	61.05	0	0.00	61.00	0.1	1,111	0.01%
2024/10/15	0.1	61.10	1	61.10	60.90	-1	1,112	-0.09%
2024/10/14	1.1	60.91	0	0.00	60.80	1.1	1,120	0.10%
2024/10/11	0.1	61.00	0	0.00	60.80	0.1	1,152	0.00%
2024/10/09	0	61.04	0	0.00	60.80	0	1,168	0.00%
2024/10/08	3.2	60.98	0	0.00	60.90	3.2	1,184	0.27%
2024/10/07	3.1	61.28	0	0.00	61.50	3.1	1,191	0.26%
2024/10/04	0.2	61.73	2	61.50	61.50	-1.8	1,212	-0.15%
2024/10/01	0.1	61.70	0	0.00	61.70	0.1	1,243	0.00%
2024/09/30	0	61.70	0	0.00	61.70	0	1,276	0.00%
2024/09/25	1.2	60.94	37	61.02	61.00	-35.8	1,272	-2.81%
2024/09/24	0.1	61.10	0	0.00	61.00	0.1	1,271	0.01%
2024/09/23	0.1	61.30	2	61.30	61.10	-1.9	1,274	-0.15%
2024/09/20	1.6	60.97	15	61.01	61.40	-13.4	1,269	-1.06%
2024/09/19	0	61.00	5	60.80	60.80	-5	1,264	-0.39%
2024/09/18	0.1	60.56	0	0.00	60.40	0.1	1,261	0.01%
2024/09/16	0.5	61.00	0.6	60.82	60.70	-0.1	1,267	-0.01%
2024/09/13	0	0.00	0.1	60.70	60.50	-0.1	1,279	-0.01%
2024/09/12	0	60.30	0	0.00	60.10	0	1,300	0.00%
2024/09/11	1	60.00	0	0.00	59.80	1	1,306	0.08%
2024/09/10	1.2	59.84	3	59.80	59.90	-1.8	1,311	-0.14%
2024/09/09	10.5	59.44	0	0.00	60.10	10.5	1,305	0.80%
2024/09/06	5.3	60.05	0.7	60.40	60.10	4.7	1,291	0.36%
2024/09/05	1.3	60.47	0	0.00	60.40	1.3	1,286	0.10%
2024/09/04	14.3	60.46	0	61.00	60.30	14.3	1,296	1.10%
2024/09/03	0.2	62.29	0	62.90	62.00	0.2	1,258	0.02%
2024/09/02	0.4	62.77	1.1	62.34	62.30	-0.7	1,258	-0.06%
2024/08/30	1	62.86	0	63.00	63.00	1	1,256	0.08%
2024/08/29	0.3	62.53	0	0.00	62.40	0.3	1,250	0.02%
2024/08/28	0	63.00	0.1	63.10	62.80	-0.1	1,256	-0.01%
2024/08/27	0.1	62.54	0	62.80	63.00	0.1	1,264	0.01%
2024/08/26	2.3	62.99	8	63.00	62.60	-5.7	1,269	-0.45%
2024/08/23	0.7	62.12	1	62.00	62.10	-0.3	1,266	-0.02%
2024/08/22	3	61.80	8	62.00	62.10	-5	1,272	-0.39%
2024/08/21	0.1	61.72	0	0.00	61.80	0.1	1,280	0.00%
2024/08/20	1	61.60	0	0.00	61.50	1	1,279	0.08%
2024/08/19	3.5	61.15	0.1	61.50	61.00	3.4	1,276	0.26%
2024/08/16	1.1	61.53	0	0.00	61.30	1.1	1,276	0.09%
2024/08/15	0.2	61.79	1	61.80	61.20	-0.8	1,273	-0.06%
2024/08/14	0.1	61.51	1	61.30	61.90	-0.9	1,277	-0.07%
2024/08/13	6.2	60.73	0	0.00	60.90	6.2	1,273	0.48%
2024/08/12	3.2	61.42	0	0.00	61.40	3.2	1,277	0.25%
2024/08/09	0.1	62.20	1	62.31	61.90	-0.9	1,269	-0.07%
2024/08/08	1.1	61.53	2	61.30	61.20	-0.9	1,254	-0.07%
2024/08/07	0	0.00	2	62.10	62.60	-2	1,247	-0.16%
2024/08/06	3	58.80	21.2	59.03	60.10	-18.2	1,232	-1.48%
2024/08/05	9.5	60.15	0.6	59.90	58.40	8.8	1,196	0.74%
2024/08/02	3.2	62.22	0	0.00	62.10	3.2	1,138	0.28%
2024/08/01	0.5	62.90	0	0.00	63.30	0.5	1,111	0.04%
2024/07/31	3	62.50	6.2	62.81	62.60	-3.2	1,107	-0.29%
2024/07/30	11.4	63.07	0	0.00	63.00	11.4	1,098	1.04%
2024/07/29	4.7	64.44	1	63.80	63.60	3.7	1,079	0.34%
2024/07/26	6.1	63.99	0	0.00	64.00	6.1	1,054	0.58%
2024/07/23	0	0.00	11	71.33	70.60	-11	1,003	-1.10%
2024/07/22	3	70.80	5	70.42	70.70	-2	988	-0.20%
2024/07/19	6.4	71.06	2.5	70.38	70.50	3.9	965	0.40%
2024/07/18	1.1	70.35	1	71.20	71.40	0.1	951	0.01%
2024/07/17	2	70.85	0	0.00	70.70	2	937	0.21%
2024/07/16	1	71.30	0.5	71.50	71.30	0.5	939	0.05%
2024/07/15	0	0.00	0.2	70.80	70.60	-0.2	956	-0.02%
2024/07/12	1	70.20	0	0.00	70.90	1	955	0.10%
2024/07/11	0.3	70.71	9	70.56	70.20	-8.7	941	-0.92%
2024/07/10	1.1	70.52	1	70.70	70.60	0.1	956	0.01%
2024/07/09	0.2	71.11	0	0.00	71.00	0.2	945	0.03%
2024/07/08	0.3	71.07	2.2	71.26	71.60	-1.9	933	-0.21%
2024/07/05	6.2	71.10	3.3	70.80	70.40	2.9	910	0.32%
2024/07/04	6.1	69.70	5	69.38	69.80	1.1	878	0.13%
2024/07/03	0	0.00	1	68.40	68.40	-1	848	-0.12%
2024/07/02	0.1	67.96	0	0.00	67.50	0.1	841	0.01%
2024/07/01	0.1	68.14	0	0.00	68.00	0.1	840	0.01%
2024/06/26	0	0.00	5	68.06	67.70	-5	829	-0.61%
2024/06/25	1	67.50	0.6	68.10	68.10	0.4	830	0.05%
2024/06/24	0	67.70	2	67.60	67.60	-2	823	-0.24%
2024/06/21	0	0.00	1	67.60	67.80	-1	836	-0.12%
2024/06/20	1.1	66.82	1.1	67.46	67.50	-0.1	839	-0.01%
2024/06/19	1.1	66.73	0	0.00	67.00	1.1	832	0.13%
2024/06/18	2.3	67.16	1.1	67.20	67.20	1.2	819	0.15%
2024/06/17	0.1	66.90	0.4	67.15	67.20	-0.4	826	-0.05%
2024/06/14	0	66.90	0.1	67.10	67.00	0	829	0.00%
2024/06/13	0.2	66.93	0	0.00	66.90	0.2	841	0.03%
2024/06/11	11.1	66.68	1	66.70	66.70	10.1	876	1.15%
2024/06/07	0.2	67.20	3	67.00	67.20	-2.8	877	-0.32%
2024/06/05	1	66.80	0	0.00	67.10	1	947	0.11%
2024/06/04	0	67.00	0.3	67.00	67.00	-0.2	974	-0.02%
2024/05/31	1	67.30	0	0.00	67.80	1	978	0.10%
2024/05/30	1	66.81	0	0.00	66.60	1	1,004	0.10%
2024/05/29	1	67.20	0.1	67.35	67.10	0.9	1,013	0.09%
2024/05/28	2	66.80	0	0.00	67.30	2	1,007	0.20%
2024/05/27	1.1	67.11	0	0.00	67.00	1.1	1,015	0.10%
2024/05/24	0	67.40	0	0.00	67.10	0	1,015	0.00%
2024/05/23	0	67.80	0	0.00	67.60	0	1,017	0.00%
2024/05/22	1.1	68.09	0	0.00	68.10	1.1	1,021	0.11%
2024/05/20	0.2	68.00	0	0.00	68.20	0.2	1,023	0.02%
2024/05/17	0.2	68.01	1	68.20	68.00	-0.8	1,018	-0.08%
2024/05/16	0	0.00	2	68.25	68.30	-2	1,020	-0.20%
2024/05/14	0.4	67.67	0	0.00	67.30	0.4	1,027	0.03%