台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)
可現股當沖
  • 股價
    31.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    31
  • 產業
    上市 塑膠類股
  • 126人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永裕 (1323)籌碼相關-第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/09031.4000.0031.250360.05%
2023/11/2400.00131.2531.25-142-2.37%
2023/11/13131.2500.0031.451412.44%
2023/10/3000.00131.3031.30-142-2.34%
2023/09/1400.001031.6031.65-1059-16.86%
2023/09/05032.0000.0031.700690.00%
2023/08/31131.6500.0031.601711.40%
2023/08/3000.00331.6531.75-372-4.15%
2023/08/2900.00431.6531.70-473-5.47%
2023/08/1600.00131.8031.50-182-1.22%
2023/06/19231.6300.0031.752842.37%
2023/06/06132.5000.0032.551701.43%
2023/06/02132.5500.0032.651671.47%
2023/05/29132.6500.0032.651651.52%
2023/05/24132.7000.0033.151651.53%
2023/05/22132.8000.0032.851631.57%
2023/05/18132.8500.0032.901641.55%
2023/02/2300.00033.5033.40050-0.02%
2023/02/20033.3500.0033.350470.02%
2023/02/01133.1500.0033.951452.21%
2023/01/3000.00133.3533.30-142-2.36%
2023/01/13132.6500.0032.751442.25%
2023/01/12132.8500.0032.901432.28%
2023/01/1000.00133.4033.25-144-2.24%
2022/12/15132.8500.0033.101511.95%
2022/12/0700.00133.0032.95-153-1.88%
2022/12/0500.00132.9533.00-153-1.86%
2022/11/30132.8000.0032.951561.76%
2022/11/28132.5500.0033.101581.72%
2022/11/18132.6000.0032.401631.58%
2022/11/1400.001.232.8032.60-1.268-1.79%
2022/11/11133.1000.0032.901711.39%
2022/11/100.133.0000.0033.200.1720.08%
2022/11/070.233.1000.0033.050.2730.24%
2022/10/1200.00233.4533.45-281-2.45%
2022/09/0600.00033.2033.10084-0.01%
2022/08/25133.20033.2033.401821.20%
2022/08/24033.1000.0033.050810.01%
2022/08/11033.5527.633.7133.60-27.671-38.39%
2022/08/030.133.7000.0033.850.1740.15%
2022/06/29033.7000.0033.800810.04%
2022/04/1100.00234.9534.50-2147-1.36%
2022/02/2500.00135.5035.95-1121-0.82%
2022/02/24136.0500.0035.4011200.83%
2022/02/2200.00136.2036.95-1118-0.84%
2022/02/2100.001.137.0537.50-1.1111-0.94%
2022/02/18236.00536.5036.50-397-3.09%
2022/02/16135.6000.0035.601821.21%
2022/01/2400.00134.9034.90-194-1.05%
2022/01/1800.00135.0035.10-197-1.03%
2022/01/1700.00034.8635.10097-0.03%
2022/01/13035.0300.0035.100980.03%
2021/11/19135.2000.0035.3011400.71%
2021/11/12334.6000.0034.9531372.18%
2021/11/10434.8400.0035.0041332.99%
2021/11/0500.000.135.2035.50-0.1130-0.04%
2021/10/1400.00135.0535.20-1119-0.84%
2021/10/06234.0500.0034.502982.04%
2021/10/01434.0000.0034.1541113.59%
2021/09/22434.5500.0034.3041572.54%
2021/09/1500.00134.9534.95-1156-0.64%
2021/09/08233.5000.0033.9021461.36%
2021/08/23133.3000.0033.7511540.65%
2021/08/13133.7000.0033.7011580.63%
2021/08/120.333.7900.0033.850.31590.17%
2021/08/110.133.8000.0033.550.11600.08%
2021/08/03334.1000.0034.3531931.55%
2021/07/27233.9000.0033.7022010.99%
2021/07/19234.0000.0034.1022240.89%
2021/07/140.133.8500.0033.700.12430.02%
2021/07/0600.00235.8035.90-2275-0.73%
2021/07/01234.6500.0035.1022630.76%
2021/06/2400.001034.2534.50-10247-4.04%
2021/05/12132.5000.0032.2512670.37%
2021/04/21436.0000.0036.2042121.88%
2021/04/20636.2500.0036.3562062.90%
2021/04/1600.00136.1536.30-1192-0.52%
2021/04/1500.00136.0035.95-1188-0.53%
2021/04/13136.2000.0036.1011750.57%
2021/04/1200.000.135.6135.95-0.1165-0.06%
2021/04/0600.00134.7034.75-1143-0.70%
2021/03/25134.4500.0034.5511400.71%
2021/03/18134.2500.0034.5011310.76%
2021/03/1500.001634.1434.80-16128-12.47%
2021/03/0800.00333.9533.95-3113-2.63%
2021/03/05133.6000.0033.8511110.90%
2021/03/0400.00233.3534.00-2108-1.84%
2021/03/0300.00133.2033.30-1104-0.95%
2021/02/2300.00232.9032.95-298-2.04%
2021/01/20132.0000.0032.351971.02%
2020/12/10132.7000.0032.901981.01%
2020/11/12233.2500.0033.2021121.77%
2020/11/0900.001232.7033.00-12124-9.65%
2020/11/04232.6800.0032.6521321.51%
2020/11/0300.00232.9032.60-2133-1.50%
2020/10/2900.00132.7032.70-1134-0.74%
2020/09/2400.00333.2232.65-3175-1.71%
2020/09/21333.802133.7333.90-18169-10.64%
2020/09/14233.4500.0033.7521611.24%
2020/09/1000.00134.1034.10-1154-0.65%
2020/09/0900.00533.5533.75-5152-3.27%
2020/09/08534.0000.0033.8551523.28%
2020/08/2800.001133.3033.40-11154-7.14%
2020/08/21233.303733.3133.40-35167-20.85%
2020/08/148933.5300.0034.108915955.72%
2020/08/1200.001033.2033.30-10152-6.57%
2020/08/11233.0000.0033.2021511.32%
2020/08/10332.8500.0033.1031501.99%
2020/07/1700.000.132.7032.65-0.1167-0.03%
2020/07/13432.2800.0032.5041712.33%
2020/07/08133.7500.0033.8011630.61%
2020/05/2900.00533.3033.40-5205-2.43%
2020/05/2800.00533.2033.40-5207-2.41%
2020/05/2700.00533.2033.20-5206-2.43%
2020/05/21133.1000.0033.1512080.48%
2020/05/0400.000.332.4032.90-0.3201-0.14%
2020/04/3000.00132.3532.85-1200-0.50%
2020/04/17130.9000.0031.2011850.54%
2020/04/0700.00129.6531.00-1178-0.56%
2020/04/0100.001729.2228.90-17176-9.63%
2020/03/27129.0000.0029.4011710.58%
2020/03/2300.00127.0028.30-1158-0.63%
2020/03/2000.00127.2527.70-1156-0.64%
2020/03/19326.62125.7025.5521531.30%
2020/03/180.128.1500.0028.350.11460.03%
2020/03/161229.30529.3029.9571385.05%
2020/03/13229.2000.0030.0021341.48%
2020/03/10131.9000.0032.6511230.81%
2020/03/0900.001032.4332.50-10120-8.32%
2020/03/0600.001032.8733.00-10115-8.63%
2020/03/0400.00532.7732.95-5116-4.31%
2020/02/21433.3000.0033.3041173.40%
2020/02/202033.5300.0033.252011617.13%
2020/02/17133.1500.0033.4011110.90%
2020/02/122033.4000.0033.402011417.46%
2020/02/03132.4000.0032.9011210.82%
2020/01/30132.2000.0032.5011190.84%
2020/01/2000.00533.6033.70-5118-4.22%
2020/01/0600.00534.0034.00-5132-3.76%
2020/01/0300.00334.0034.00-3131-2.27%
2020/01/0200.002034.0034.00-20130-15.31%
2019/12/31133.7000.0034.0011300.77%
2019/12/2000.000.233.5533.95-0.2126-0.12%
2019/12/1700.00933.8034.00-9128-7.00%
2019/12/0600.00533.9534.00-5124-4.02%
2019/11/1300.00234.3034.80-2109-1.82%
2019/11/1200.00534.3534.35-5106-4.70%
2019/10/2800.00534.2034.35-590-5.53%
2019/10/18534.5000.0034.755945.29%
2019/10/07333.40133.8033.8021071.86%
2019/09/25433.6500.0033.9041163.43%
2019/09/24133.7000.0033.9011160.86%
2019/09/2300.001033.6034.00-10117-8.53%
2019/09/20233.6000.0033.8021151.73%
2019/09/0500.00133.8033.80-1125-0.80%
2019/09/03133.7500.0033.7011250.80%
2019/09/02333.4500.0033.7031252.39%
2019/08/30333.4000.0033.4531282.34%
2019/08/2900.00233.4533.45-2135-1.48%
2019/08/2300.00933.5033.55-9165-5.43%
2019/08/21533.30633.6033.60-1168-0.59%
2019/08/06732.9500.0033.2071833.82%
2019/08/0200.00133.7033.70-1187-0.53%
2019/08/01233.6000.0033.7521901.05%
2019/07/24233.7800.0033.9522020.99%
2019/07/19133.4000.0034.4011940.51%
2019/07/1800.00535.2035.15-5189-2.63%
2019/07/11135.1500.0034.9511840.54%
2019/07/10535.3500.0035.5551802.77%
2019/07/09135.4000.0035.2511790.56%
2019/06/2000.00234.0834.15-2185-1.08%
2019/06/1300.0072.533.7233.65-72.5196-36.90%
2019/06/06233.8300.0033.7522070.96%
2019/06/0300.00333.8033.95-3192-1.56%
2019/05/30234.0000.0033.9521811.10%
2019/05/17534.3500.0034.3552032.46%
2019/05/16634.5700.0034.6062102.86%
2019/05/1400.00134.3034.80-1234-0.43%
2019/03/2700.000.136.5036.70-0.1198-0.05%
2019/03/25136.7500.0036.7512010.50%
2019/03/19136.6000.0037.1012070.48%
2019/03/1300.001037.5037.45-10200-4.98%
2019/03/1200.00137.5037.30-1195-0.51%
2019/03/0800.002037.6037.60-20197-10.12%
2019/03/0700.00137.4537.40-1196-0.51%
2019/03/0400.00937.5537.50-9195-4.61%
2019/02/2700.002037.4337.55-20190-10.51%
2019/02/1400.002137.3237.15-21157-13.33%
2019/01/0400.00334.4034.70-3117-2.55%
2018/12/13335.9500.0036.1031212.46%
2018/12/1200.00535.7235.75-5116-4.30%
2018/12/1100.00535.2635.40-5112-4.43%
2018/11/3000.00335.5035.20-3101-2.95%
2018/11/2600.00435.1035.00-499-4.02%
2018/11/14733.90133.9533.956926.46%
2018/11/0700.00833.5033.70-895-8.38%
2018/10/24132.0000.0032.5011180.85%
2018/10/18132.8000.0032.9011190.84%
2018/10/17232.8000.0032.8021211.65%
2018/10/1500.00433.0533.05-4124-3.22%
2018/10/1111532.4300.0033.2011512591.62% 大買/鉅額交易
2018/10/091434.4600.0034.551411811.82%
2018/10/082034.6000.0034.552012216.28%
2018/10/05334.60135.0034.7521281.55%
2018/10/0100.00535.2035.35-5142-3.50%
2018/09/271035.5000.0035.65101466.83%
2018/09/26135.6000.0035.6511460.68%
2018/09/21136.0000.0036.3011480.67%
2018/09/111235.5800.0035.85121726.95%
2018/08/2900.00136.3536.40-1329-0.30%
2018/08/2000.00536.3536.70-5335-1.49%
2018/08/163135.6400.0036.55313349.26%
2018/08/151035.8500.0036.00103303.03%
2018/08/1300.001136.4536.15-11326-3.36%
2018/08/1000.00336.9537.05-3326-0.92%
2018/08/0700.00437.6037.65-4321-1.24%
2018/08/0600.001237.7837.90-12320-3.75%
2018/08/0300.001037.2037.80-10316-3.16%
2018/08/0200.00336.5036.80-3312-0.96%
2018/08/0100.001036.8236.95-10325-3.07%
2018/07/3000.001336.8236.85-13326-3.98%
2018/07/2700.001036.8637.10-10325-3.07%
2018/07/2600.00337.0537.10-3324-0.92%
2018/07/2400.00536.8037.15-5325-1.54%
2018/07/18137.30737.0537.40-6324-1.85%
2018/07/16437.4000.0037.6043221.24%
2018/07/0300.00136.7036.60-1300-0.33%
2018/06/2800.00336.7236.70-3310-0.96%
2018/06/15137.2500.0037.7513690.27%
2018/06/13439.2300.0038.1043561.12%
2018/06/12339.002136.9939.00-18282-6.37%
2018/06/11136.151036.3636.05-9229-3.92%
2018/06/0800.00535.9035.90-5227-2.20%
2018/06/0700.002035.7035.55-20225-8.86%
2018/06/0600.001035.5035.40-10223-4.47%
2018/05/18535.401335.5535.25-8232-3.44%
2018/05/16534.9000.0035.0052342.13%
2018/05/1400.00135.0035.00-1272-0.37%
2018/05/1000.00735.6035.20-7275-2.54%
2018/05/0900.003935.5035.30-39274-14.20%
2018/05/08234.0000.0034.0022630.76%
2018/04/1300.00934.7535.10-9360-2.50%
2018/04/1100.001034.5434.80-10379-2.64%
2018/04/1000.002234.8534.70-22388-5.66%
2018/04/0300.004134.4334.30-41415-9.86%
2018/04/0200.002134.6034.75-21418-5.02%
2018/03/3000.00437.3535.90-4450-0.89%
2018/03/23233.3500.0033.2026690.30%
2018/03/02234.1000.0034.1028320.24%
2018/02/0611232.4900.0032.4511285313.12% 大買/鉅額交易
2018/01/2500.00136.2036.10-1824-0.12%
2018/01/24536.5000.0036.0558300.60%
2018/01/23136.5000.0036.5018250.12%
2018/01/1900.00136.8036.70-1816-0.12%
2018/01/12138.0500.0038.1017930.13%
2018/01/1100.00238.5038.40-2785-0.25%
2018/01/10538.5600.0038.4057800.64%
2018/01/09640.17340.7239.3037700.39%
2018/01/0300.00137.7537.50-1714-0.14%
2018/01/0200.00138.6537.75-1698-0.14%
永裕前2月營收年減21.5% 本季營運可望落底Anue鉅亨-2023/03/10
終端品牌廠明年展望保守 永裕營運謹慎Anue鉅亨-2022/11/14
化工廠Q1財報 永光純益季增逾5成 永裕EPS 0.64元Anue鉅亨-2022/05/12
永裕 相關文章