恆大 (1325)-第一金-台南券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.90
漲跌
▲0.30
漲幅
+1.09%
成交量
209張
產業
上市塑膠類股▲0.68%
358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	8	27.63	0	0.00	27.55	8	714	1.12%
2024/05/09	2.2	28.17	0	0.00	27.75	2.2	884	0.25%
2024/05/08	1.2	27.98	0	0.00	28.20	1.2	1,004	0.11%
2024/05/02	20.1	27.85	0	0.00	27.85	20.1	1,081	1.86%
2024/04/22	0	0.00	1	28.50	28.30	-1	1,437	-0.07%
2024/04/19	1	27.75	0	0.00	27.65	1	1,464	0.07%
2024/04/17	0.3	28.10	1	28.15	28.20	-0.7	1,542	-0.05%
2024/04/12	0	0.00	10	28.65	28.55	-10	1,963	-0.51%
2024/04/09	0.1	29.10	0	0.00	29.25	0.1	2,414	0.00%
2024/03/28	2	29.25	0	0.00	29.25	2	2,778	0.07%
2024/03/25	5	29.52	0	0.00	29.25	5	3,835	0.13%
2024/03/21	0	29.93	0	0.00	29.75	0	3,965	0.00%
2024/03/19	0	30.75	0	0.00	30.25	0	3,986	0.00%
2024/03/18	6	30.75	1	30.75	30.75	5	4,012	0.12%
2024/03/15	2	31.30	1	31.35	31.35	1	4,029	0.02%
2024/03/13	2	31.68	0	0.00	31.70	2	4,089	0.05%
2024/03/12	1	32.60	0	0.00	32.60	1	4,122	0.02%
2024/03/11	1.2	32.14	0	0.00	32.10	1.2	4,193	0.03%
2024/03/07	5	31.97	0	0.00	31.90	5	4,372	0.11%
2024/03/06	2	32.65	0	0.00	32.55	2	4,533	0.04%
2024/03/05	1.2	32.58	0	0.00	32.55	1.2	4,800	0.02%
2024/03/04	0.1	33.40	1	33.35	33.10	-0.9	4,961	-0.02%
2024/03/01	3	33.90	0	0.00	33.70	3	5,052	0.06%
2024/02/26	1.1	35.20	0	0.00	35.10	1.1	5,044	0.02%
2024/02/23	5	34.04	0	0.00	34.05	5	5,011	0.10%
2024/02/21	0.4	35.60	1	35.50	35.50	-0.7	4,966	-0.01%
2024/02/20	0.2	35.60	0	0.00	35.45	0.2	4,952	0.00%
2024/02/19	2	35.93	1	35.70	35.70	1	4,941	0.02%
2024/02/15	2.5	35.70	3	35.57	35.35	-0.5	4,904	-0.01%
2024/02/05	1	38.25	2	38.20	38.20	-1	4,863	-0.02%
2024/02/02	4	38.38	3	38.35	38.05	1	4,839	0.02%
2024/02/01	3	41.03	3	40.18	39.25	0	4,799	0.00%
2024/01/31	4.3	38.32	4	38.89	39.80	0.3	4,626	0.01%
2024/01/30	3.1	36.40	14	36.63	36.20	-10.9	4,503	-0.24%
2024/01/25	0.1	37.64	2	37.73	37.60	-1.9	4,440	-0.04%
2024/01/24	2	38.53	0	0.00	38.35	2	4,419	0.05%
2024/01/23	5	38.45	1	39.15	38.75	4	4,390	0.09%
2024/01/22	1.3	38.12	0	0.00	38.35	1.3	4,358	0.03%
2024/01/19	1.1	37.04	1	37.45	37.40	0.1	4,321	0.00%
2024/01/18	2.1	38.26	0	0.00	38.20	2.1	4,270	0.05%
2024/01/17	2.3	39.37	1	42.75	39.50	1.3	4,213	0.03%
2024/01/16	3.2	42.52	2	42.10	42.50	1.2	4,120	0.03%
2024/01/12	9.3	42.99	0	0.00	42.70	9.3	4,002	0.23%
2024/01/11	0.3	42.40	0	0.00	42.95	0.3	3,950	0.01%
2024/01/10	10	43.99	11	43.58	42.95	-1	3,895	-0.03%
2024/01/09	9	43.11	7	43.42	43.75	2	3,712	0.05%
2024/01/08	8	42.63	5.4	42.28	41.80	2.7	3,575	0.07%
2024/01/05	1.1	48.45	2	44.60	43.00	-0.9	3,458	-0.03%
2024/01/04	1	47.15	3.3	47.37	47.75	-2.3	3,244	-0.07%
2024/01/03	0	0.00	1	41.60	43.45	-1	3,076	-0.03%
2024/01/02	0.3	39.70	0	0.00	39.50	0.3	2,993	0.01%
2023/12/29	0.3	39.05	0	0.00	39.40	0.3	2,951	0.01%
2023/12/28	0	0.00	7	39.62	39.65	-7	2,918	-0.24%
2023/12/27	3	40.65	1	41.00	40.70	2	2,869	0.07%
2023/12/26	5	40.47	0	0.00	40.15	5	2,811	0.18%
2023/12/25	7	39.10	8	39.06	39.40	-1	2,713	-0.04%
2023/12/22	25	40.62	23	40.57	40.90	2	2,607	0.08%
2023/12/21	22.1	44.88	24	45.16	40.85	-1.9	2,361	-0.08%
2023/12/20	1	44.50	2	44.63	44.90	-1	1,601	-0.06%
2023/12/19	3	39.00	1	40.85	40.85	2	1,533	0.13%
2023/12/18	1	36.65	4	36.85	37.15	-3	1,458	-0.21%
2023/12/15	0	0.00	0	34.60	33.80	0	1,382	0.00%
2023/12/14	0	0.00	6.3	34.99	35.30	-6.3	1,363	-0.46%
2023/12/13	4	32.66	5	34.48	34.75	-1	1,340	-0.07%
2023/12/12	7	33.41	3	33.42	32.70	4	1,304	0.31%
2023/12/11	2	34.75	0	0.00	34.50	2	1,277	0.16%
2023/12/08	0.3	38.00	1	37.55	37.95	-0.8	1,234	-0.06%
2023/12/06	3	38.68	10	36.63	38.60	-7	1,158	-0.61%
2023/12/05	9	44.47	2	41.80	38.70	7	1,075	0.65%
2023/12/04	3	42.52	15	42.94	42.95	-12	958	-1.25%
2023/12/01	13	38.30	4	38.00	39.05	9	867	1.04%
2023/11/30	24	34.35	35.5	35.08	35.50	-11.5	687	-1.67%
2023/11/29	7.5	31.59	8.1	31.79	32.30	-0.6	411	-0.15%
2023/11/28	3	29.40	2	29.40	29.40	1	238	0.42%
2023/11/27	1	26.75	0	0.00	26.75	1	135	0.74%
2023/11/24	0	0.00	0.5	23.62	24.35	-0.5	115	-0.39%
2023/11/13	0	0.00	0	22.75	22.40	0	87	-0.05%
2023/10/17	0	0.00	0	22.70	22.50	0	107	0.00%
2023/10/13	0	0.00	0	22.70	22.65	0	109	-0.01%
2023/09/15	0.1	22.60	0	0.00	22.50	0.1	134	0.07%
2023/09/11	0	0.00	1	22.55	22.60	-1	141	-0.71%
2023/09/07	0	0.00	0	22.96	22.60	0	143	-0.03%
2023/09/05	0	23.00	0	0.00	22.70	0	148	0.00%
2023/09/04	1	22.75	0	0.00	22.75	1	152	0.66%
2023/09/01	0	23.15	0	0.00	22.90	0	154	0.00%
2023/08/31	1	22.70	0	0.00	22.70	1	154	0.65%
2023/08/18	0	0.00	6	22.56	22.35	-6	237	-2.52%
2023/08/14	0	0.00	15.4	22.56	22.20	-15.4	267	-5.75%
2023/08/11	0	0.00	2	22.60	22.55	-2	268	-0.75%
2023/07/31	0	0.00	1	22.45	22.30	-1	267	-0.37%
2023/07/27	0	0.00	1	22.40	22.45	-1	265	-0.38%
2023/07/10	1	23.45	0.4	23.55	23.45	0.6	265	0.22%
2023/07/07	8	23.75	2	23.75	23.75	6	264	2.27%
2023/07/04	0	0.00	5	24.24	24.20	-5	260	-1.92%
2023/06/27	1	24.25	0	0.00	24.20	1	258	0.39%
2023/06/16	0.7	24.53	0	0.00	24.60	0.7	255	0.29%
2023/06/12	0	0.00	0.9	24.30	24.45	-0.9	253	-0.35%
2023/06/09	5	24.63	0	0.00	24.50	5	254	1.96%
2023/06/07	9	25.14	1	25.15	25.05	8	256	3.12%
2023/06/06	1	25.45	0	0.00	25.10	1	255	0.39%
2023/05/31	1	25.05	0	0.00	25.00	1	257	0.39%
2023/05/26	0	0.00	1	25.40	25.35	-1	253	-0.39%
2023/05/25	0	0.00	1	26.70	25.95	-1	246	-0.41%
2023/05/23	1	25.20	0	0.00	25.10	1	197	0.51%
2023/05/22	0	0.00	2	24.83	25.30	-2	207	-0.96%
2023/05/03	0	0.00	1	24.05	24.10	-1	214	-0.47%
2023/05/02	0	24.05	0	0.00	24.05	0	217	0.00%
2023/04/24	0	0.00	1	24.05	24.05	-1	228	-0.44%
2023/04/12	0	0.00	1	23.90	23.75	-1	268	-0.37%
2023/04/10	0	0.00	1	23.75	23.60	-1	298	-0.33%
2023/03/22	0	0.00	1	23.80	23.80	-1	837	-0.12%
2023/03/14	0	0.00	0	24.50	23.55	0	870	0.00%
2023/03/13	0	23.55	1	23.40	23.55	-1	869	-0.11%
2023/03/09	1	24.40	0	0.00	24.25	1	870	0.11%
2023/03/06	1	24.00	0	0.00	24.00	1	922	0.11%
2023/03/03	0	0.00	1	23.85	23.85	-1	918	-0.11%
2023/02/24	1	24.05	0	0.00	23.90	1	918	0.11%
2023/02/21	2	23.90	0	0.00	23.90	2	918	0.22%
2023/02/16	2	23.73	0	0.00	23.75	2	905	0.22%
2023/02/15	1	23.60	0	0.00	23.55	1	906	0.11%
2023/02/14	0	0.00	0	23.65	23.80	0	907	0.00%
2023/02/10	0	0.00	2	24.33	24.05	-2	905	-0.22%
2023/02/09	1	25.05	0	0.00	24.85	1	897	0.11%
2023/01/10	0	0.00	2	26.70	26.10	-2	870	-0.23%
2023/01/06	2	27.20	0	0.00	27.00	2	865	0.23%
2022/12/28	3	27.62	2	27.25	27.35	1	834	0.12%
2022/12/27	2	27.93	0	0.00	28.10	2	815	0.25%
2022/12/26	1	29.35	8	29.91	29.00	-7	783	-0.89%
2022/12/23	2	28.68	2	28.18	27.70	0	693	0.00%
2022/12/22	1	26.50	1	26.55	26.30	0	595	0.00%
2022/12/21	5	27.01	1	27.20	27.15	4	582	0.69%
2022/12/20	8	28.78	1	27.80	28.25	7	522	1.34%
2022/12/09	0	0.00	0	24.30	23.75	0	299	0.00%
2022/12/08	2	23.40	0	0.00	23.45	2	291	0.69%
2022/12/06	0	23.95	0	0.00	23.35	0	306	0.00%
2022/11/30	0	24.25	0	0.00	24.65	0	296	0.00%
2022/11/29	0	0.00	1	24.85	24.95	-1	281	-0.36%
2022/11/28	0	22.90	0	0.00	22.70	0	239	0.00%
2022/11/15	0	0.00	0	22.60	22.55	0	293	0.00%
2022/11/01	0	0.00	1	23.10	22.60	-1	314	-0.32%
2022/10/21	0	21.55	0	0.00	21.50	0	315	0.00%
2022/10/11	0	0.00	0	22.60	22.05	0	346	0.00%
2022/10/06	0	0.00	1	23.80	23.35	-1	351	-0.28%
2022/10/03	0	0.00	0	22.75	23.00	0	353	0.00%
2022/09/30	1	22.50	0	0.00	22.50	1	354	0.28%
2022/09/29	0	0.00	1	22.70	22.80	-1	350	-0.29%
2022/09/28	1	22.65	0	0.00	22.00	1	350	0.29%
2022/09/26	0	0.00	1	23.65	23.05	-1	350	-0.29%
2022/09/14	1	26.80	1	26.60	26.00	0	346	0.00%
2022/09/06	1	26.90	0	0.00	26.20	1	344	0.29%
2022/08/31	1	28.30	0	0.00	28.10	1	337	0.30%
2022/08/23	0	0.00	1	26.95	26.75	-1	306	-0.33%
2022/08/22	1	27.40	0	0.00	27.25	1	307	0.33%
2022/08/16	0	0.00	2	26.20	26.70	-2	299	-0.67%
2022/08/12	0	0.00	2	25.50	25.60	-2	303	-0.66%
2022/08/11	0	0.00	2	25.05	24.90	-2	317	-0.63%
2022/08/05	0	0.00	1	24.20	24.50	-1	334	-0.30%
2022/08/03	1	23.80	0	0.00	23.50	1	363	0.27%
2022/07/28	0	0.00	0	25.95	24.85	0	393	0.00%
2022/07/27	0	0.00	0	25.75	25.05	0	405	0.00%
2022/07/22	0	0.00	0	25.10	25.30	0	456	0.00%
2022/07/21	0	24.20	0	0.00	25.00	0	463	0.00%
2022/07/18	0	24.85	0	0.00	24.80	0	664	0.00%
2022/07/05	0	0.00	0	27.46	27.80	0	783	0.00%
2022/07/04	0	0.00	0	26.65	26.70	0	808	0.00%
2022/07/01	0	27.13	0	0.00	26.20	0	876	0.00%
2022/06/29	0	28.95	0	0.00	28.95	0	1,052	0.00%
2022/06/16	4	31.00	1	31.30	30.30	3	1,337	0.22%
2022/06/15	0	0.00	0	31.10	31.25	0	1,340	0.00%
2022/06/14	1	30.50	0	0.00	30.75	1	1,343	0.07%
2022/06/10	0	32.20	0	0.00	32.45	0	1,364	0.00%
2022/05/20	0	0.00	1	31.30	31.40	-1	1,448	-0.07%
2022/05/19	1	32.45	0	0.00	31.00	1	1,457	0.07%
2022/05/13	0	0.00	0.1	30.68	31.30	-0.1	1,471	0.00%
2022/05/12	0	31.05	3	30.45	30.45	-3	1,488	-0.20%
2022/05/11	1	32.50	0	0.00	32.00	1	1,508	0.07%
2022/05/10	0	33.43	1.1	34.36	33.40	-1.1	1,506	-0.07%
2022/05/05	0	0.00	0	37.10	37.40	0	1,548	0.00%
2022/05/04	1	36.65	1	36.55	36.60	0	1,594	0.00%
2022/05/03	1	36.50	1	38.05	36.75	0	1,631	0.00%
2022/04/29	1	38.70	1	38.55	38.45	0	1,771	0.00%
2022/04/28	1	39.00	0	0.00	38.95	1	1,883	0.05%
2022/04/27	1.1	41.56	0	0.00	40.70	1.1	1,909	0.06%
2022/04/26	1	42.90	0	0.00	41.05	1	1,947	0.05%
2022/04/25	23	47.28	26.2	47.92	45.10	-3.2	1,990	-0.16%
2022/04/22	10	45.10	11	44.87	45.10	-1	2,002	-0.05%
2022/04/20	0	0.00	2	43.40	44.10	-2	2,650	-0.08%
2022/04/18	5.2	43.60	3	43.22	43.25	2.2	3,186	0.07%
2022/04/11	9	43.43	8	43.65	43.70	1	3,701	0.03%
2022/04/08	1	43.70	1	43.45	42.90	0	3,683	0.00%
2022/04/07	11	45.17	10	44.47	44.45	1	3,668	0.03%
2022/04/06	8	46.97	2	46.70	45.80	6	3,603	0.17%
2022/04/01	7	46.38	2	45.65	45.30	5	3,531	0.14%
2022/03/31	2	44.93	3	45.33	45.20	-1	3,426	-0.03%
2022/03/30	1	44.25	0	0.00	43.85	1	3,357	0.03%
2022/03/29	1	43.15	1	43.85	44.05	0	3,289	0.00%
2022/03/24	2	41.95	3	41.78	41.90	-1	3,188	-0.03%
2022/03/23	0	40.55	0	0.00	40.50	0	3,222	0.00%
2022/03/10	1	39.60	0	0.00	39.60	1	3,345	0.03%
2022/03/09	0	0.00	0.2	38.59	38.85	-0.2	3,371	-0.01%
2022/03/08	1.1	39.15	0	0.00	38.20	1.1	3,456	0.03%
2022/03/07	0	39.90	0	0.00	39.60	0	3,518	0.00%
2022/02/25	1	40.80	2	40.55	40.80	-1	3,676	-0.03%
2022/02/24	0	41.48	0	0.00	40.85	0	3,674	0.00%
2022/02/23	0	42.00	8	41.50	42.80	-8	3,662	-0.22%
2022/02/22	0.1	42.83	5	43.30	42.05	-4.9	3,650	-0.14%
2022/02/21	0	44.10	1	44.10	43.85	-1	3,638	-0.03%
2022/02/17	0	0.00	12	44.35	44.05	-12	3,624	-0.33%
2022/02/16	8	44.26	3	44.93	44.25	5	3,626	0.14%
2022/02/15	7	44.94	0	0.00	44.55	7	3,612	0.19%
2022/02/14	0	45.40	0	0.00	45.10	0	3,607	0.00%
2022/02/11	2	48.05	2	48.28	47.55	0	3,582	0.00%
2022/02/09	1	46.30	0	0.00	47.30	1	3,536	0.03%
2022/02/07	0	46.70	0	0.00	46.65	0	3,505	0.00%
2022/01/26	5	48.93	5	49.20	49.80	0	3,472	0.00%
2022/01/25	0	0.00	10	51.34	50.60	-10	3,427	-0.29%
2022/01/24	0	0.00	2	56.05	54.20	-2	3,381	-0.06%
2022/01/21	4	52.68	3	52.60	52.50	1	3,222	0.03%
2022/01/20	10	50.91	1	51.70	50.80	9	3,104	0.29%
2022/01/19	3	55.00	3	54.17	53.50	0	3,054	0.00%
2022/01/18	5	54.00	20	54.21	54.30	-15	3,018	-0.50%
2022/01/17	17	56.11	10	54.82	55.80	7	2,930	0.24%
2022/01/14	13	57.49	10	56.60	55.00	3	2,781	0.11%
2022/01/13	34	56.11	35	57.06	57.00	-1	2,420	-0.04%
2022/01/12	11	52.49	5	51.92	53.00	6	2,107	0.28%
2022/01/11	27.2	53.54	10	56.76	52.30	17.2	1,884	0.91%
2022/01/10	1	55.70	5	57.24	58.10	-4	1,564	-0.26%
2022/01/07	4	49.95	10	51.56	52.90	-6	1,459	-0.41%
2022/01/06	8	48.87	13	48.63	48.10	-5	1,280	-0.39%
2022/01/05	11	47.54	1	47.50	46.90	10	1,166	0.86%
2022/01/04	5	47.11	8	48.46	47.70	-3	1,109	-0.27%
2022/01/03	1	45.85	6	45.85	45.60	-5	1,001	-0.50%
2021/12/29	1.2	44.84	0	0.00	44.75	1.2	992	0.12%
2021/12/28	0.2	45.05	0	0.00	44.80	0.2	1,007	0.02%
2021/12/27	6	45.59	0	0.00	45.10	6	1,028	0.58%
2021/12/23	3	44.93	0	0.00	44.95	3	1,045	0.29%
2021/12/22	2	45.05	1	45.00	44.90	1	1,058	0.09%
2021/12/20	0	0.00	2	45.00	44.95	-2	1,076	-0.19%
2021/12/17	11	46.65	13	45.95	45.50	-2	1,074	-0.19%
2021/12/15	5	45.26	4	44.79	44.70	1	1,036	0.10%
2021/12/14	2	45.65	1	45.10	44.60	1	1,051	0.10%
2021/12/13	1	44.50	1	44.60	44.95	0	1,043	0.00%
2021/12/10	1	46.65	8	47.45	45.70	-7	1,058	-0.66%
2021/12/08	1	45.15	0	0.00	45.15	1	1,058	0.09%
2021/12/07	0	0.00	2	46.15	46.05	-2	1,108	-0.18%
2021/12/03	1	46.80	1	47.10	48.00	0	1,665	0.00%
2021/12/02	3	48.45	4	48.16	48.55	-1	1,748	-0.06%
2021/12/01	2	46.25	1	47.50	46.70	1	1,713	0.06%
2021/11/30	5.2	44.87	0	0.00	44.05	5.2	1,644	0.32%
2021/11/29	2	48.00	3	48.07	48.20	-1	1,563	-0.06%
2021/11/26	0	0.00	4	43.85	43.85	-4	1,521	-0.26%
2021/11/19	0	0.00	2	39.90	39.70	-2	1,507	-0.13%
2021/11/18	0.1	39.50	0	0.00	39.65	0.1	1,513	0.01%
2021/11/17	0	0.00	1	40.20	39.70	-1	1,525	-0.07%
2021/11/16	1	39.70	0	0.00	39.60	1	1,534	0.07%
2021/11/15	0.1	39.45	0	0.00	39.30	0.1	1,550	0.00%
2021/11/12	0	40.20	15	39.93	39.75	-15	1,575	-0.95%
2021/11/09	0	0.00	2	40.75	41.15	-2	1,651	-0.12%
2021/11/08	0	0.00	4	41.20	40.90	-4	1,677	-0.24%
2021/11/05	2	40.85	0	0.00	40.80	2	1,702	0.12%
2021/11/04	2	41.30	4	41.30	41.20	-2	1,705	-0.12%
2021/11/02	3	41.75	0	0.00	41.30	3	1,709	0.18%
2021/11/01	5.1	41.18	0	0.00	41.00	5.1	1,707	0.30%
2021/10/25	0	0.00	2	39.50	40.05	-2	1,746	-0.11%
2021/10/21	2	40.15	0	0.00	40.20	2	1,763	0.11%
2021/10/07	0	0.00	0	40.45	41.05	0	1,980	0.00%
2021/10/06	1	40.20	0	0.00	40.30	1	2,008	0.05%
2021/10/05	1	38.10	1	39.65	41.40	0	2,019	0.00%
2021/10/04	2	40.55	4	40.10	40.20	-2	2,025	-0.10%
2021/10/01	1	43.10	0	0.00	42.10	1	2,016	0.05%
2021/09/30	0	44.25	1	44.15	44.25	-1	2,014	-0.05%
2021/09/29	1	43.40	0	0.00	43.40	1	2,019	0.05%
2021/09/28	5	45.79	1	45.45	45.30	4	2,043	0.20%
2021/09/27	3	46.28	0	0.00	45.75	3	2,106	0.14%
2021/09/24	2	47.65	0	0.00	47.65	2	2,145	0.09%
2021/09/23	1	48.40	0	0.00	48.00	1	2,160	0.05%
2021/09/22	1	48.25	1	48.00	48.25	0	2,156	0.00%
2021/09/15	2	50.13	1.4	50.07	50.10	0.6	2,151	0.03%
2021/09/14	0	0.00	1	52.80	51.70	-1	2,139	-0.05%
2021/09/13	3	52.00	2	51.85	51.60	1	2,121	0.05%
2021/09/10	5	56.72	7	55.96	55.30	-2	2,096	-0.10%
2021/09/09	9	62.78	7	61.40	59.20	2	2,039	0.10%
2021/09/08	3	61.40	14	60.47	63.30	-11	1,679	-0.65%
2021/09/07	10	53.97	3	56.37	57.60	7	1,439	0.49%
2021/09/06	0	0.00	2	52.80	52.40	-2	1,356	-0.15%
2021/09/02	1	49.60	0	0.00	49.50	1	1,350	0.07%
2021/09/01	1	50.10	0	0.00	50.10	1	1,358	0.07%
2021/08/31	1	51.10	0	0.00	51.10	1	1,366	0.07%
2021/08/30	1	51.90	1	51.90	52.20	0	1,390	0.00%
2021/08/27	0	0.00	4	49.90	49.85	-4	1,432	-0.28%
2021/08/24	0	0.00	1	49.10	49.10	-1	1,526	-0.07%
2021/08/19	6	49.63	4	50.68	49.50	2	1,631	0.12%
2021/08/18	0	0.00	3	52.30	53.50	-3	1,730	-0.17%
2021/08/17	2	50.13	4	49.93	49.60	-2	1,789	-0.11%
2021/08/13	3	53.33	3	55.17	54.70	0	2,057	0.00%
2021/08/12	4.1	56.46	0	0.00	53.90	4.1	2,205	0.19%
2021/08/10	0.1	60.80	5	60.64	60.40	-4.9	2,871	-0.17%
2021/08/09	0.1	62.05	1	61.50	61.50	-0.9	2,897	-0.03%
2021/08/05	1	61.70	0	0.00	61.50	1	3,693	0.03%
2021/08/04	0.3	62.70	0	0.00	62.30	0.3	4,003	0.01%
2021/07/30	1.3	61.98	1	62.80	61.80	0.3	4,200	0.01%
2021/07/29	2.3	63.64	0	0.00	64.00	2.3	4,193	0.05%
2021/07/28	0	0.00	1	64.30	64.10	-1	4,191	-0.02%
2021/07/27	1	67.00	6	66.55	66.30	-5	4,217	-0.12%
2021/07/26	0	0.00	1	66.30	66.30	-1	4,308	-0.02%
2021/07/22	2	66.25	12	66.22	67.50	-10	4,354	-0.23%
2021/07/21	1	68.70	1	68.10	67.10	0	4,351	0.00%
2021/07/20	3	70.93	4	71.53	70.20	-1	4,348	-0.02%
2021/07/19	6	68.82	1	68.30	68.50	5	4,306	0.12%
2021/07/16	18.7	72.01	4	72.18	71.70	14.7	4,293	0.34%
2021/07/15	1.5	73.37	1	73.20	73.80	0.5	4,280	0.01%
2021/07/14	6	89.35	1	89.30	89.10	5	4,245	0.12%
2021/07/13	11	89.00	0	0.00	88.80	11	4,242	0.26%
2021/07/12	0	0.00	1	92.50	90.90	-1	4,225	-0.02%
2021/07/09	2.2	92.34	0	0.00	92.00	2.2	4,231	0.05%
2021/07/08	1	90.70	1.4	91.08	91.80	-0.4	4,232	-0.01%
2021/07/07	1	89.50	1	90.50	90.20	0	4,244	0.00%
2021/07/06	1.2	89.94	2	90.10	90.30	-0.8	4,279	-0.02%
2021/07/05	2	90.40	1	90.10	90.40	1	4,283	0.02%
2021/07/02	6.2	94.87	6	96.77	92.90	0.2	4,264	0.00%
2021/07/01	2	93.10	6.3	92.85	94.00	-4.3	4,222	-0.10%
2021/06/30	1	90.40	1	90.40	90.50	0	4,246	0.00%
2021/06/29	1	88.50	0.2	89.20	88.20	0.9	4,291	0.02%
2021/06/25	1	88.00	0	0.00	88.20	1	4,619	0.02%
2021/06/24	2.1	88.32	1	90.10	88.30	1.1	4,645	0.02%
2021/06/23	1.1	86.16	1	86.40	87.50	0.1	4,654	0.00%
2021/06/22	1.1	86.95	2	87.10	86.70	-0.9	4,665	-0.02%
2021/06/16	1.1	88.46	0	0.00	88.40	1.1	4,945	0.02%
2021/06/11	3	89.43	1	89.70	89.20	2	4,991	0.04%
2021/06/07	4	92.63	1	92.00	92.00	3	5,184	0.06%
2021/06/04	5	94.18	2	94.80	92.20	3	5,202	0.06%
2021/06/03	2	93.05	7	93.43	93.20	-5	5,261	-0.10%
2021/06/02	4	90.93	1	92.50	92.20	3	5,257	0.06%
2021/06/01	0	0.00	1	91.00	91.20	-1	5,267	-0.02%
2021/05/31	3	89.53	0	0.00	89.80	3	5,274	0.06%
2021/05/28	1	91.00	0	0.00	91.60	1	5,246	0.02%
2021/05/27	1	92.30	0	0.00	92.30	1	5,242	0.02%
2021/05/26	10	92.16	9	91.23	90.90	1	5,291	0.02%
2021/05/25	7	89.51	3.2	89.06	88.30	3.8	5,270	0.07%
2021/05/24	1	92.80	3	93.40	91.30	-2	5,197	-0.04%
2021/05/21	6	92.62	5	93.76	92.30	1	5,098	0.02%
2021/05/20	0	0.00	1	105.00	98.50	-1	4,966	-0.02%
2021/05/19	30.2	103.30	21	105.36	100.00	9.2	4,829	0.19%
2021/05/18	13	110.85	7	111.79	110.00	6	4,621	0.13%
2021/05/14	28	112.95	38	112.32	105.00	-10	4,237	-0.24%
2021/05/13	0	0.00	2	113.00	113.00	-2	3,511	-0.06%
2021/05/12	17	99.61	29	101.59	103.00	-12	3,507	-0.34%
2021/05/11	15	90.23	24.4	89.52	93.90	-9.4	3,248	-0.29%
2021/05/10	0	0.00	0	85.50	85.40	0	3,171	0.00%
2021/05/07	1	84.80	0	0.00	85.00	1	3,213	0.03%
2021/05/06	2	84.75	2	84.10	84.50	0	3,292	0.00%
2021/05/04	3	86.27	0	0.00	85.10	3	3,498	0.09%
2021/05/03	12	91.77	12	90.86	87.70	0	3,666	0.00%
2021/04/29	0.3	87.20	2	86.40	86.70	-1.7	3,691	-0.05%
2021/04/28	1.3	88.18	0	0.00	87.30	1.3	4,042	0.03%
2021/04/27	0	0.00	1	90.60	89.70	-1	4,317	-0.02%
2021/04/26	1	88.00	1	90.30	88.00	0	4,430	0.00%
2021/04/23	6	87.85	0	0.00	88.40	6	4,717	0.13%
2021/04/22	1	88.80	2	90.05	88.70	-1	4,747	-0.02%
2021/04/21	1	90.90	0	0.00	90.90	1	4,770	0.02%
2021/04/20	2	91.80	2.1	90.80	90.80	-0.1	4,916	0.00%
2021/04/19	1	90.60	10	90.80	91.40	-9	5,162	-0.17%
2021/04/15	3	85.80	1	88.60	88.60	2	5,241	0.04%
2021/04/14	1.2	86.60	0	0.00	85.30	1.2	5,242	0.02%
2021/04/13	2.6	87.40	0	0.00	87.00	2.6	5,257	0.05%
2021/04/12	8	88.58	0	0.00	88.30	8	5,270	0.15%
2021/04/07	1.3	90.72	2	90.95	92.00	-0.7	5,363	-0.01%
2021/04/06	2.3	92.26	1	91.50	91.60	1.3	5,392	0.02%
2021/04/01	2	94.60	13	94.49	94.40	-11	5,345	-0.21%
2021/03/31	57	96.04	61	96.27	95.20	-4	5,343	-0.08%
2021/03/29	2.1	91.11	17	90.72	91.80	-14.9	5,612	-0.27%
2021/03/24	0	0.00	0.1	87.10	88.40	-0.1	5,821	0.00%
2021/03/23	8.1	87.78	6	90.33	86.40	2.1	5,788	0.04%
2021/03/22	0	0.00	21	94.58	95.90	-21	5,820	-0.36%
2021/03/19	22	93.75	22	94.90	94.10	0	5,808	0.00%
2021/03/18	2	91.95	1	92.40	93.40	1	5,801	0.02%
2021/03/17	3	92.00	5	92.12	91.40	-2	5,870	-0.03%
2021/03/16	5	92.36	19	92.29	93.00	-14	5,874	-0.24%
2021/03/15	12	88.61	2	88.70	88.80	10	5,844	0.17%
2021/03/12	8	87.89	25	87.00	88.50	-17	5,925	-0.29%
2021/03/11	3	85.57	5	86.00	85.30	-2	5,961	-0.03%
2021/03/10	2	86.50	2	88.30	86.30	0	5,961	0.00%
2021/03/09	5	87.06	6	88.63	87.80	-1	5,991	-0.02%
2021/03/08	5	83.50	1	85.90	86.00	4	5,908	0.07%
2021/03/05	2	84.30	1	84.70	84.70	1	5,918	0.02%
2021/03/04	0	0.00	21	82.82	83.30	-21	5,944	-0.35%
2021/03/03	0	0.00	20	81.30	81.80	-20	6,006	-0.33%
2021/03/02	5	81.20	1	81.80	81.30	4	6,044	0.07%
2021/02/26	1	83.00	2	83.60	82.50	-1	6,089	-0.02%
2021/02/25	4	80.88	4	80.88	82.00	0	6,070	0.00%
2021/02/23	1	80.20	1	78.60	78.60	0	6,113	0.00%
2021/02/22	1	78.50	1	78.70	78.10	0	6,185	0.00%
2021/02/18	0	0.00	2	75.80	76.30	-2	6,393	-0.03%
2021/02/17	8	76.19	9	76.20	75.50	-1	6,387	-0.02%
2021/02/05	4	84.10	1	84.10	83.50	3	6,375	0.05%
2021/02/03	0	0.00	2	86.10	85.60	-2	6,426	-0.03%
2021/02/02	0	0.00	10	84.85	87.00	-10	6,580	-0.15%
2021/02/01	18	86.29	14	87.91	85.40	4	6,586	0.06%
2021/01/29	1.3	85.79	4	85.28	84.20	-2.7	6,498	-0.04%
2021/01/28	11	86.40	1	87.30	85.20	10	6,547	0.15%
2021/01/27	8	92.16	14	92.28	91.00	-6	6,511	-0.09%
2021/01/26	9	95.18	20	95.88	94.00	-11	6,510	-0.17%
2021/01/25	19	97.01	11	98.13	95.60	8	6,453	0.12%
2021/01/22	5	93.44	5	92.00	91.40	0	6,372	0.00%
2021/01/21	26	94.51	19	96.57	93.40	7	6,719	0.10%
2021/01/20	14	91.60	20	93.24	96.10	-6	6,391	-0.09%
2021/01/19	6	86.35	6	86.28	87.40	0	6,292	0.00%
2021/01/18	7	85.73	18	86.48	83.60	-11	6,212	-0.18%
2021/01/15	15	82.03	12	81.27	80.30	3	5,955	0.05%
2021/01/14	6	85.57	8	84.70	83.60	-2	6,122	-0.03%
2021/01/13	12.2	84.89	0	0.00	84.40	12.2	6,134	0.20%
2021/01/12	11	85.38	30	87.24	88.80	-19	6,320	-0.30%
2021/01/11	17	79.55	18	80.57	80.80	-1	6,244	-0.02%
2021/01/08	6	82.85	3	82.70	82.10	3	6,288	0.05%
2021/01/07	1	85.20	0	0.00	85.20	1	6,310	0.02%
2021/01/06	1	88.00	0	0.00	86.50	1	6,339	0.02%
2021/01/05	14	90.69	3	90.30	89.50	11	6,412	0.17%
2021/01/04	5	90.06	28	89.40	89.20	-23	6,501	-0.35%
2020/12/31	19	92.58	3	94.17	90.50	16	6,538	0.24%
2020/12/30	3	88.93	3	88.40	88.40	0	6,503	0.00%
2020/12/29	12	88.93	8	89.09	87.50	4	6,727	0.06%
2020/12/28	3	92.07	3	92.10	90.70	0	6,821	0.00%
2020/12/25	14	92.19	1	91.20	91.20	13	6,877	0.19%
2020/12/24	2	94.05	1	94.30	94.00	1	6,914	0.01%
2020/12/23	26	102.06	14	100.39	96.90	12	6,966	0.17%
2020/12/22	3	92.93	10	95.77	99.10	-7	6,625	-0.11%
2020/12/21	15	93.17	4	93.43	90.10	11	6,523	0.17%
2020/12/18	1	92.70	2	90.80	90.10	-1	6,462	-0.02%
2020/12/17	0	0.00	1	90.80	90.70	-1	6,504	-0.02%
2020/12/16	1	86.00	5	87.92	91.30	-4	6,533	-0.06%
2020/12/15	5	88.70	0	0.00	88.60	5	6,405	0.08%
2020/12/11	19	91.75	0	0.00	90.20	19	6,409	0.30%
2020/12/10	12	99.06	1	100.00	98.20	11	6,393	0.17%
2020/12/09	11.2	99.45	0	0.00	97.90	11.2	6,490	0.17%
2020/12/08	0.2	101.00	13	100.58	100.50	-12.8	6,520	-0.20%
2020/12/07	5	97.22	4	95.60	95.40	1	6,469	0.02%
2020/12/04	1	100.00	2	102.00	100.00	-1	6,435	-0.02%
2020/12/03	1	103.50	1	100.00	100.00	0	6,471	0.00%
2020/12/02	1.2	105.50	1	103.50	103.00	0.2	6,437	0.00%
2020/11/30	1	107.49	0	0.00	106.50	1	6,454	0.02%
2020/11/26	5	104.40	3	104.17	105.00	2	6,365	0.03%
2020/11/25	7	104.43	0	0.00	104.00	7	6,389	0.11%
2020/11/24	2	109.50	0	0.00	107.50	2	6,528	0.03%
2020/11/23	0	0.00	1	105.50	112.50	-1	6,554	-0.02%
2020/11/20	1	111.50	2	112.50	111.50	-1	6,541	-0.02%
2020/11/19	11	115.23	10	115.00	113.50	1	6,607	0.02%
2020/11/18	3	109.17	2	105.50	113.50	1	6,576	0.02%
2020/11/17	11	112.36	0	0.00	111.00	11	6,544	0.17%
2020/11/16	1	121.50	0	0.00	122.50	1	6,586	0.02%
2020/11/13	5	123.60	6	123.42	122.00	-1	6,697	-0.01%
2020/11/12	2	120.50	10	120.75	120.50	-8	6,786	-0.12%
2020/11/11	3	121.00	3	121.17	123.00	0	6,916	0.00%
2020/11/10	11	122.41	14	122.68	121.50	-3	7,103	-0.04%
2020/11/09	3	135.17	5	136.50	135.00	-2	7,175	-0.03%
2020/11/06	2	134.00	0	0.00	133.00	2	7,377	0.03%
2020/11/05	6	135.42	8	137.38	133.50	-2	7,603	-0.03%
2020/11/04	0	0.00	2	132.00	132.50	-2	7,725	-0.03%
2020/11/03	1	137.50	1	135.00	134.50	0	8,137	0.00%
2020/11/02	2	136.75	2	135.25	136.50	0	8,164	0.00%
2020/10/30	11	137.73	4	136.00	135.50	7	8,130	0.09%
2020/10/29	25	139.04	32	140.56	141.50	-7	8,094	-0.09%
2020/10/28	6	132.67	5	131.50	132.00	1	7,749	0.01%
2020/10/27	4	135.38	8	135.31	132.00	-4	7,731	-0.05%
2020/10/26	0	0.00	2	132.00	130.00	-2	7,568	-0.03%
2020/10/23	1	134.50	5	135.00	135.00	-4	7,576	-0.05%
2020/10/22	21	136.71	9	136.11	137.50	12	7,581	0.16%
2020/10/21	6	133.00	1	133.00	133.50	5	7,437	0.07%
2020/10/20	11	135.14	7	135.00	133.00	4	7,451	0.05%
2020/10/19	12	133.79	6	129.50	129.50	6	7,631	0.08%
2020/10/16	2	133.50	7	130.86	134.50	-5	7,644	-0.07%
2020/10/15	8	125.56	7	123.86	122.50	1	7,868	0.01%
2020/10/14	1	122.50	2	123.75	124.50	-1	8,145	-0.01%
2020/10/13	1	120.50	0	0.00	124.50	1	8,265	0.01%
2020/10/12	5	129.50	1	131.00	123.00	4	8,248	0.05%
2020/10/07	5	134.50	1	133.50	135.00	4	8,236	0.05%
2020/10/06	19	139.18	15	140.77	135.00	4	8,350	0.05%
2020/10/05	6	133.42	4	133.75	139.00	2	8,324	0.02%
2020/09/30	4	122.63	10	125.75	126.50	-6	8,250	-0.07%
2020/09/29	3	119.00	5	120.60	120.00	-2	8,289	-0.02%
2020/09/28	8	119.94	2	122.25	120.00	6	8,311	0.07%
2020/09/25	1	135.00	1	132.50	126.00	0	8,292	0.00%
2020/09/24	10	140.00	0	0.00	139.00	10	8,254	0.12%
2020/09/23	0	0.00	3	138.00	138.50	-3	8,343	-0.04%
2020/09/22	0	0.00	1	143.00	137.50	-1	8,483	-0.01%
2020/09/21	1	136.50	1	140.00	138.50	0	8,612	0.00%
2020/09/18	1	136.00	0	0.00	136.50	1	8,756	0.01%
2020/09/16	4	139.00	0	0.00	138.50	4	9,129	0.04%
2020/09/15	2	141.00	0	0.00	141.50	2	9,310	0.02%
2020/09/14	1	136.00	1	136.50	146.00	0	9,432	0.00%
2020/09/11	2	134.00	2	131.25	133.00	0	9,446	0.00%
2020/09/08	2	153.50	4	149.63	146.00	-2	9,731	-0.02%
2020/09/07	3	149.50	0	0.00	149.00	3	9,958	0.03%
2020/09/04	3	160.00	3	155.33	153.50	0	10,299	0.00%
2020/08/28	18	161.61	6	164.17	156.50	12	10,792	0.11%
2020/08/27	1	153.00	2	154.50	156.00	-1	10,595	-0.01%
2020/08/26	0	0.00	1	147.50	154.00	-1	10,525	-0.01%
2020/08/25	1	149.00	2	151.50	150.00	-1	10,441	-0.01%
2020/08/24	1	157.00	2	155.50	155.00	-1	10,369	-0.01%
2020/08/21	1	157.00	2	157.00	159.00	-1	10,316	-0.01%
2020/08/20	2	158.50	0	0.00	154.00	2	10,234	0.02%
2020/08/19	3	158.00	0	0.00	158.50	3	10,109	0.03%
2020/08/18	6	161.17	5	162.90	158.00	1	10,015	0.01%
2020/08/17	4	168.13	4	165.75	166.00	0	9,902	0.00%
2020/08/14	10	162.45	7	161.14	165.00	3	9,774	0.03%
2020/08/13	32	155.89	10	158.65	153.50	22	9,668	0.23%
2020/08/12	25	171.12	22	169.23	165.00	3	9,471	0.03%
2020/08/11	4	182.75	2	181.75	178.50	2	9,219	0.02%
2020/08/10	13	196.00	15	192.47	198.00	-2	8,986	-0.02%
2020/08/07	25	201.84	25.1	200.03	192.50	-0.1	8,807	0.00%
2020/08/06	1	186.00	3	189.67	196.00	-2	8,391	-0.02%
2020/08/05	1	182.00	3	186.50	182.00	-2	8,330	-0.02%
2020/08/04	1	184.00	0	0.00	185.50	1	8,335	0.01%
2020/08/03	3	182.17	4	183.63	184.50	-1	8,290	-0.01%
2020/07/31	0	0.00	1	166.50	168.00	-1	8,226	-0.01%
2020/07/30	1	163.00	0	0.00	166.00	1	8,246	0.01%
2020/07/29	1	160.50	0	0.00	161.50	1	8,215	0.01%
2020/07/24	1.1	165.64	1	165.50	165.50	0.1	8,240	0.00%
2020/07/23	20	175.25	15	175.73	171.00	5	8,337	0.06%
2020/07/22	0	0.00	3	163.67	166.50	-3	7,916	-0.04%
2020/07/21	11	154.00	10	152.50	151.50	1	7,845	0.01%
2020/07/20	17	137.56	19	141.92	150.50	-2	8,024	-0.02%
2020/07/17	8	142.25	1	145.50	137.00	7	7,931	0.09%
2020/07/16	3	152.67	1	152.00	152.00	2	7,829	0.03%
2020/07/15	0	0.00	1	160.50	153.50	-1	7,910	-0.01%
2020/07/14	2	165.00	9	165.89	161.00	-7	7,977	-0.09%
2020/07/13	10	171.00	3	166.67	160.00	7	8,076	0.09%
2020/07/10	13	161.42	12	162.38	162.00	1	8,056	0.01%
2020/07/09	1	155.00	0	0.00	151.50	1	8,080	0.01%
2020/07/08	2	156.50	2	155.25	157.00	0	8,197	0.00%
2020/07/07	3	158.83	5.1	159.86	153.00	-2.1	8,226	-0.03%
2020/07/06	1	154.00	1	154.50	159.50	0	8,290	0.00%
2020/07/02	5	172.00	12	169.13	167.50	-7	8,638	-0.08%
2020/07/01	2	167.00	16	164.94	169.00	-14	8,693	-0.16%
2020/06/30	5	167.00	1	165.00	165.00	4	8,718	0.05%
2020/06/29	8	168.06	8	168.06	171.00	0	8,567	0.00%
2020/06/24	8	156.25	12	162.04	155.50	-4	8,441	-0.05%
2020/06/23	4	165.00	24	163.44	166.50	-20	8,352	-0.24%
2020/06/22	6	172.92	8	170.88	167.50	-2	8,271	-0.02%
2020/06/19	2	177.25	4	178.25	178.00	-2	8,288	-0.02%
2020/06/18	8	187.63	11	191.91	191.00	-3	8,171	-0.04%
2020/06/17	1	184.00	6	184.00	185.50	-5	8,142	-0.06%
2020/06/16	2	184.75	9	184.89	183.00	-7	8,111	-0.09%
2020/06/15	6	191.75	5	195.00	185.00	1	8,113	0.01%
2020/06/12	11	188.14	8	188.69	189.00	3	8,098	0.04%
2020/06/11	13	200.69	13	198.08	185.50	0	8,031	0.00%
2020/06/10	10	207.05	7	208.07	206.00	3	7,903	0.04%
2020/06/09	6	183.08	2	189.00	198.50	4	7,694	0.05%
2020/06/08	0.5	181.00	0	0.00	180.50	0.5	7,829	0.01%
2020/06/04	3	178.33	0	0.00	179.50	3	8,214	0.04%
2020/06/03	3.5	169.14	0	0.00	173.50	3.5	8,498	0.04%
2020/06/02	2	168.50	0	0.00	162.00	2	8,992	0.02%
2020/05/29	0.1	180.00	0	0.00	180.00	0.1	9,395	0.00%
2020/05/28	3	166.00	0	0.00	170.00	3	9,614	0.03%
2020/05/27	2	165.00	3	158.33	165.00	-1	10,268	-0.01%
2020/05/26	12	173.71	0	0.00	163.00	12	10,718	0.11%
2020/05/25	4	171.63	0	0.00	178.00	4	10,821	0.04%
2020/05/22	2	179.00	2	180.00	178.00	0	11,065	0.00%
2020/05/21	0	0.00	2	164.00	164.00	-2	11,127	-0.02%
2020/05/20	5	147.80	1	149.50	149.50	4	11,102	0.04%
2020/05/19	1	136.00	2	133.00	136.00	-1	10,935	-0.01%
2020/05/15	1	100.00	0	0.00	113.00	1	10,880	0.01%
2020/05/14	3	105.00	0	0.00	103.00	3	10,855	0.03%
2020/05/12	0	0.00	12	88.00	94.90	-12	10,786	-0.11%
2020/05/11	0	0.00	16	81.20	87.00	-16	10,787	-0.15%
2020/05/08	11	98.64	2	90.00	90.00	9	10,754	0.08%
2020/05/06	2	109.00	4	107.25	100.00	-2	10,806	-0.02%
2020/04/30	0	0.00	9	86.90	87.50	-9	11,388	-0.08%
2020/04/29	3	87.37	2	85.00	90.00	1	11,315	0.01%
2020/04/28	9	81.80	2	81.70	81.90	7	11,206	0.06%
2020/04/27	3	74.13	5	72.12	76.70	-2	11,028	-0.02%
2020/04/24	5	68.34	12	66.10	69.80	-7	11,031	-0.06%
2020/04/23	25	62.20	34	62.23	63.50	-9	11,024	-0.08%
2020/04/22	10	56.02	23	58.22	59.20	-13	10,510	-0.12%
2020/04/21	15	53.91	41	54.05	53.90	-26	10,312	-0.25%
2020/04/20	7	54.77	4	54.90	54.90	3	10,244	0.03%
2020/04/17	26	51.92	16	51.91	53.00	10	10,072	0.10%
2020/04/16	28	53.04	17	53.06	52.70	11	9,951	0.11%
2020/04/15	17	51.16	6	52.18	50.30	11	9,760	0.11%
2020/04/14	46	53.37	12	55.51	52.70	34	9,609	0.35%
2020/04/13	0	0.00	16	50.80	51.20	-16	9,365	-0.17%
2020/04/10	14	48.54	9	48.75	46.60	5	9,253	0.05%
2020/04/09	14	46.29	19	46.98	47.60	-5	9,141	-0.05%
2020/04/08	16	47.58	24	47.30	45.50	-8	9,055	-0.09%
2020/04/07	12	45.79	40	46.00	46.00	-28	8,851	-0.32%
2020/04/06	21	40.34	33	41.68	42.80	-12	8,495	-0.14%
2020/04/01	20	38.21	21	38.54	38.95	-1	8,288	-0.01%
2020/03/31	2	37.80	0	0.00	37.60	2	8,092	0.02%
2020/03/30	7	38.01	6	38.33	37.40	1	8,026	0.01%
2020/03/27	21	38.07	21	37.63	37.10	0	7,936	0.00%
2020/03/26	14	38.53	4	39.05	38.50	10	7,794	0.13%
2020/03/25	28	37.98	47	38.98	37.60	-19	7,639	-0.25%
2020/03/24	10	36.16	11	36.57	37.25	-1	7,392	-0.01%
2020/03/23	17	37.35	16	37.45	36.70	1	7,287	0.01%
2020/03/20	10	36.52	3	36.20	36.20	7	7,150	0.10%
2020/03/19	27	37.09	25	35.81	35.85	2	7,043	0.03%
2020/03/18	19	38.09	26	38.50	38.00	-7	6,861	-0.10%
2020/03/17	25	37.20	15	39.43	37.40	10	6,639	0.15%
2020/03/16	20	36.63	57	37.61	38.10	-37	6,396	-0.58%
2020/03/13	41	35.41	26	34.29	34.65	15	6,136	0.24%
2020/03/12	48	38.32	63	39.65	37.75	-15	5,927	-0.25%
2020/03/11	32	38.23	29	38.48	38.95	3	5,499	0.05%
2020/03/10	9	37.13	11	36.07	35.80	-2	5,250	-0.04%
2020/03/09	64	39.47	24	39.94	39.00	40	5,065	0.79%
2020/03/06	42	40.13	45	40.88	39.75	-3	4,763	-0.06%
2020/03/05	16	37.41	12	37.81	38.05	4	4,243	0.09%
2020/03/04	38	38.39	39	37.97	37.60	-1	4,082	-0.02%
2020/03/03	25	37.24	31	37.01	37.05	-6	3,778	-0.16%
2020/03/02	68	37.47	20	37.49	38.30	48	3,522	1.36%
2020/02/27	88	35.29	86	35.39	36.65	2	2,833	0.07%
2020/02/26	13	33.15	0	0.00	33.35	13	2,335	0.56%
2020/02/25	19	34.14	19	33.05	32.00	0	2,178	0.00%
2020/02/24	14	31.90	0	0.00	31.90	14	1,882	0.74%
2020/02/21	1	28.70	0	0.00	29.00	1	1,779	0.06%
2020/02/12	0	0.00	1	26.05	25.60	-1	1,683	-0.06%
2020/02/11	5	27.00	0	0.00	27.15	5	1,635	0.31%
2020/02/10	4	28.35	0	0.00	28.40	4	1,601	0.25%
2020/02/07	21	30.97	16	29.58	31.15	5	1,556	0.32%
2020/02/06	1	28.35	5	28.55	28.35	-4	1,436	-0.28%
2020/02/05	6	31.65	6	31.29	31.50	0	1,332	0.00%
2020/02/04	16	29.70	8	29.40	29.70	8	1,164	0.69%
2020/01/31	0	0.00	1	24.55	24.55	-1	751	-0.13%
2020/01/20	4	20.30	2	20.20	20.35	2	747	0.27%
2020/01/17	7	18.91	5	18.70	18.50	2	631	0.32%
2020/01/16	2	17.90	0	0.00	17.95	2	507	0.39%
2020/01/10	1	17.15	1	17.35	17.70	0	417	0.00%
2020/01/09	0	0.00	3	18.35	17.70	-3	397	-0.76%
2020/01/08	3	17.65	1	18.05	17.80	2	372	0.54%
2020/01/07	0	0.00	11	17.86	18.05	-11	358	-3.07%
2020/01/06	8	18.51	1	18.70	18.45	7	334	2.09%
2020/01/03	3	17.67	40	17.60	17.30	-37	246	-15.02%
2020/01/02	2	18.18	10	18.10	18.55	-8	195	-4.09%
2019/12/31	50	16.85	0	0.00	16.90	50	89	56.01%