台翰 (1336)-第一金-台南券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
19.25
漲跌
▲0.20
漲幅
+1.05%
成交量
47張
產業
上櫃電子零組件類股
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	2	19.60	0	0.00	19.70	2	136	1.46%
2024/04/11	5	19.85	0	0.00	19.80	5	134	3.73%
2024/04/10	0.1	19.90	0	0.00	19.80	0.1	133	0.10%
2024/04/03	1	19.50	91	19.58	19.55	-90	119	-75.20%
2024/04/02	0	0.00	510	19.92	19.95	-510	116	-437.39%	大賣/鉅額交易
2024/04/01	0	0.00	64	20.31	20.20	-64	107	-59.66%
2024/03/25	0	0.00	60	20.34	20.30	-60	108	-55.26%
2024/03/20	0	0.00	16	20.45	20.20	-16	110	-14.53%
2024/03/19	0	0.00	2	20.80	20.60	-2	107	-1.86%
2024/03/15	0.1	21.20	0	0.00	20.80	0.1	107	0.12%
2024/02/26	0	0.00	6	22.65	22.60	-6	98	-6.10%
2024/02/22	0	0.00	3	23.35	23.40	-3	94	-3.18%
2024/02/21	0	0.00	2	23.35	23.35	-2	93	-2.15%
2024/02/15	0	0.00	6	21.28	21.20	-6	76	-7.85%
2024/02/02	0	0.00	5	21.25	21.30	-5	76	-6.58%
2024/01/18	0	0.00	1	20.80	20.75	-1	70	-1.42%
2023/12/15	1	21.65	0	0.00	21.40	1	63	1.58%
2023/12/14	1	21.75	0	0.00	21.70	1	62	1.60%
2023/11/28	0	0.00	1	21.60	21.30	-1	57	-1.74%
2023/11/27	1	21.35	0	0.00	21.30	1	58	1.70%
2023/11/24	0	0.00	1	21.80	21.45	-1	57	-1.73%
2023/11/21	1	21.05	0	0.00	21.05	1	52	1.89%
2023/09/19	5	22.27	0	0.00	22.30	5	141	3.53%
2023/09/14	0	0.00	1	21.90	21.85	-1	146	-0.68%
2023/09/13	10	21.90	0	0.00	21.90	10	148	6.73%
2023/09/01	2	22.30	0	0.00	22.20	2	168	1.19%
2023/08/31	1	22.90	0	0.00	22.20	1	171	0.58%
2023/08/17	1	21.35	0	0.00	22.00	1	198	0.50%
2023/08/07	0	0.00	1	23.50	23.40	-1	227	-0.44%
2023/07/17	3	25.30	2	25.60	25.40	1	268	0.37%
2023/07/13	0	0.00	5	24.05	24.45	-5	253	-1.97%
2023/07/10	1	23.30	0	0.00	23.35	1	259	0.39%
2023/07/05	1	24.00	0	0.00	24.00	1	264	0.38%
2023/06/29	1	23.95	0	0.00	23.95	1	284	0.35%
2023/06/26	0	0.00	100	24.01	24.10	-100	302	-33.05%
2023/06/19	0	0.00	11	24.58	24.65	-11	307	-3.58%
2023/06/09	11	24.15	0	0.00	24.15	11	356	3.08%
2023/06/08	0	0.00	2	24.28	24.25	-2	363	-0.55%
2023/06/07	0	0.00	32	24.52	24.40	-32	378	-8.47%
2023/06/06	1	24.70	0	0.00	24.60	1	400	0.25%
2023/05/23	2	25.20	0	0.00	25.20	2	514	0.39%
2023/05/22	1	24.75	0	0.00	25.00	1	518	0.19%
2023/05/15	1	24.90	0	0.00	24.55	1	555	0.18%
2023/05/08	0	0.00	1	27.35	27.35	-1	726	-0.14%
2023/05/05	1	27.10	0	0.00	27.10	1	780	0.13%
2023/05/04	2	27.10	0	0.00	27.10	2	789	0.25%
2023/04/27	2	24.83	0	0.00	25.45	2	964	0.21%
2023/04/25	1	25.60	0	0.00	25.50	1	954	0.10%
2023/04/21	3	26.20	0	0.00	26.00	3	964	0.31%
2023/04/20	5	26.77	0	0.00	26.45	5	961	0.52%
2023/04/19	1	27.50	0	0.00	27.35	1	957	0.10%
2023/04/18	2	27.73	2	28.08	27.70	0	953	0.00%
2023/04/17	2	27.95	5	28.00	27.85	-3	949	-0.32%
2023/04/14	0	0.00	2	27.35	27.10	-2	947	-0.21%
2023/04/12	0	0.00	2	27.55	27.40	-2	943	-0.21%
2023/04/11	2	27.15	2	27.60	27.20	0	940	0.00%
2023/04/07	2	26.55	0	0.00	26.75	2	934	0.21%
2023/04/06	1	26.20	0	0.00	26.25	1	925	0.11%
2023/03/31	1	26.40	0	0.00	26.70	1	919	0.11%
2023/03/30	3	26.63	0	0.00	26.60	3	915	0.33%
2023/03/29	2	27.23	1	26.80	26.85	1	914	0.11%
2023/03/28	5	27.52	0	0.00	27.20	5	917	0.54%
2023/03/27	1	28.80	4	28.65	28.50	-3	913	-0.33%
2023/03/24	1	27.65	0	0.00	27.65	1	914	0.11%
2023/03/23	3	27.88	0	0.00	27.85	3	914	0.33%
2023/03/20	1	27.55	0	0.00	27.65	1	932	0.11%
2023/03/17	11	27.12	0	0.00	27.15	11	929	1.18%
2023/03/16	3	28.33	2	28.78	28.55	1	915	0.11%
2023/03/15	0	0.00	8	28.74	29.00	-8	918	-0.87%
2023/03/13	3	27.80	0	0.00	27.95	3	933	0.32%
2023/03/10	4	27.88	1	27.85	27.65	3	942	0.32%
2023/03/09	11	29.08	10	29.25	28.55	1	964	0.10%
2023/03/08	2	30.45	0	0.00	30.60	2	960	0.21%
2023/03/07	8	30.59	0	0.00	30.50	8	957	0.84%
2023/03/06	0	0.00	4	31.06	31.10	-4	950	-0.42%
2023/03/03	6	30.17	1	30.15	29.95	5	937	0.53%
2023/03/02	11	30.65	4	30.61	30.80	7	935	0.75%
2023/02/24	3	30.02	6	30.77	30.00	-3	922	-0.33%
2023/02/23	3	30.03	0	0.00	29.65	3	906	0.33%
2023/02/21	3	28.98	0	0.00	29.20	3	907	0.33%
2023/02/20	0	0.00	1	29.35	29.25	-1	932	-0.11%
2023/02/17	2	29.30	0	0.00	29.15	2	999	0.20%
2023/02/16	0	0.00	20	28.73	28.70	-20	1,016	-1.97%
2023/02/15	3	28.70	0	0.00	28.80	3	1,028	0.29%
2023/02/10	3	30.92	3	30.10	29.95	0	1,056	0.00%
2023/02/09	0	0.00	16	30.44	30.65	-16	1,047	-1.53%
2023/02/08	0	0.00	29	30.84	30.50	-29	1,026	-2.83%
2023/02/06	20	31.72	10	29.68	29.00	10	964	1.04%
2023/02/03	10	31.25	14	29.61	31.20	-4	872	-0.46%
2023/01/31	10	28.67	16	28.97	29.85	-6	775	-0.77%
2023/01/30	0	0.00	26	27.38	27.80	-26	686	-3.79%
2023/01/12	0	0.00	21	24.37	24.35	-21	616	-3.41%
2023/01/10	0	0.00	3	25.60	25.60	-3	601	-0.50%
2023/01/06	0	0.00	1	25.95	25.90	-1	603	-0.17%
2023/01/05	0	0.00	1	26.35	26.45	-1	615	-0.16%
2023/01/03	0	0.00	10	25.73	25.55	-10	624	-1.60%
2022/12/26	2	24.90	0	0.00	24.95	2	627	0.32%
2022/12/22	0	0.00	10	25.25	25.20	-10	632	-1.58%
2022/12/05	3	28.20	0	0.00	28.55	3	621	0.48%
2022/11/25	12	26.78	0	0.00	26.60	12	589	2.03%
2022/11/14	0	0.00	2	26.00	25.45	-2	633	-0.32%
2022/11/11	30	26.00	0	0.00	25.20	30	657	4.57%
2022/11/10	2	24.55	1	25.00	24.75	1	643	0.16%
2022/11/03	1	22.35	0	0.00	22.30	1	616	0.16%
2022/10/21	5	23.00	0	0.00	22.80	5	757	0.66%
2022/10/17	0	0.00	2	22.05	22.95	-2	762	-0.26%
2022/10/14	20	22.00	3	22.45	22.50	17	760	2.24%
2022/10/13	5	21.90	0	0.00	20.80	5	761	0.66%
2022/10/12	12	23.25	0	0.00	22.65	12	748	1.60%
2022/10/05	2	25.85	0	0.00	25.55	2	729	0.27%
2022/09/26	1	25.90	0	0.00	25.75	1	699	0.14%
2022/09/20	0	0.00	4	27.58	27.55	-4	678	-0.59%
2022/09/16	0	0.00	3	27.07	27.10	-3	668	-0.45%
2022/09/15	7	27.01	0	0.00	26.40	7	656	1.07%
2022/09/14	15	26.67	0	0.00	27.00	15	652	2.30%
2022/09/12	5	26.55	0	0.00	26.45	5	652	0.77%
2022/09/08	2	25.95	0	0.00	26.45	2	645	0.31%
2022/09/02	1	26.55	1	26.40	26.15	0	606	0.00%
2022/08/29	0	0.00	2	28.60	30.35	-2	519	-0.39%
2022/08/25	0	0.00	30	27.70	27.85	-30	475	-6.30%
2022/08/19	2	28.00	0	0.00	28.45	2	415	0.48%
2022/08/18	33	26.38	3	26.48	26.95	30	358	8.38%
2022/08/17	0	0.00	1	24.55	24.60	-1	309	-0.32%
2022/08/16	1	24.60	0	0.00	24.10	1	301	0.33%
2022/08/15	22	23.63	0	0.00	23.65	22	289	7.61%
2022/08/11	1	24.00	2	23.63	23.80	-1	281	-0.36%
2022/08/09	10	23.50	0	0.00	23.45	10	292	3.41%
2022/08/08	42	22.39	0	0.00	22.95	42	277	15.15%
2022/08/05	28	22.68	2	23.10	21.90	26	257	10.08%
2022/08/04	43	22.23	0	0.00	22.65	43	195	22.05%
2022/08/02	5	20.60	0	0.00	20.50	5	136	3.66%
2022/07/01	2	19.35	0	0.00	19.00	2	110	1.82%
2022/06/23	2	19.45	0	0.00	19.00	2	105	1.90%
2022/06/21	35	19.93	0	0.00	19.50	35	101	34.62%
2022/06/10	2	20.40	0	0.00	20.35	2	88	2.27%
2022/06/09	27	20.42	0	0.00	20.40	27	87	30.78%
2022/06/08	10	20.03	0	0.00	20.15	10	86	11.55%
2022/05/18	1	20.30	1	20.40	20.25	0	88	0.00%
2022/04/22	1	19.75	0	0.00	19.50	1	57	1.75%
2022/04/14	1	20.05	0	0.00	19.75	1	57	1.75%
2022/03/30	1	19.95	0	0.00	19.95	1	61	1.62%
2022/03/22	3	19.85	0	0.00	19.80	3	67	4.45%
2022/03/04	0	0.00	1	20.00	19.80	-1	59	-1.69%
2022/03/01	0	0.00	1	20.10	20.05	-1	56	-1.76%
2022/02/23	0	0.00	1	20.05	20.05	-1	54	-1.84%
2022/02/17	0	0.00	1	20.50	20.60	-1	51	-1.93%
2022/02/15	0	0.00	1	20.70	20.65	-1	50	-1.97%
2022/01/04	1	22.20	0	0.00	21.90	1	59	1.67%
2021/12/22	0	0.00	3	20.85	20.95	-3	56	-5.27%
2021/11/01	0	0.00	24	20.85	20.80	-24	120	-19.98%
2021/09/22	0	0.00	6	21.80	21.85	-6	234	-2.56%
2021/09/16	0	0.00	33	22.21	22.10	-33	243	-13.58%
2021/09/14	0	0.00	4	22.25	22.15	-4	253	-1.58%
2021/08/23	2	22.35	0	0.00	21.90	2	283	0.71%
2021/08/19	6	21.85	0	0.00	21.60	6	282	2.12%
2021/07/28	5	23.60	0	0.00	23.90	5	314	1.59%
2021/07/27	5	24.30	0	0.00	24.00	5	331	1.51%
2021/07/13	10	24.30	0	0.00	24.60	10	554	1.80%
2021/07/12	5	24.05	0	0.00	24.30	5	555	0.90%
2021/06/25	20	24.30	0	0.00	24.05	20	762	2.62%
2021/06/17	35	23.44	0	0.00	23.35	35	1,244	2.81%
2021/05/25	0	0.00	1	22.50	22.45	-1	1,368	-0.07%
2021/05/21	0	0.00	1	21.70	22.00	-1	1,384	-0.07%
2021/05/18	1	21.05	0	0.00	21.55	1	1,398	0.07%
2021/05/14	0	0.00	1	21.50	21.35	-1	1,391	-0.07%
2021/05/13	15	21.80	0	0.00	21.75	15	1,388	1.08%
2021/05/12	0	0.00	2	22.08	22.15	-2	1,383	-0.14%
2021/05/04	10	23.90	0	0.00	23.85	10	1,364	0.73%
2021/05/03	0	0.00	1	25.50	24.75	-1	1,354	-0.07%
2021/04/29	0	0.00	3	25.55	25.55	-3	1,339	-0.22%
2021/04/27	10	26.90	0	0.00	26.20	10	1,355	0.74%
2021/04/26	0	0.00	1	25.75	26.85	-1	1,342	-0.07%
2021/04/23	40	25.55	0	0.00	25.60	40	1,295	3.09%
2021/04/22	104	26.54	3	26.38	25.60	101	1,308	7.72%	大買/鉅額交易
2021/04/21	20	25.75	0	0.00	26.00	20	1,281	1.56%
2021/04/20	0	0.00	1	25.70	25.70	-1	1,273	-0.08%
2021/04/19	30	25.67	2	25.35	25.75	28	1,396	2.01%
2021/04/12	0	0.00	2	25.78	25.70	-2	1,510	-0.13%
2021/04/08	211	26.08	2	26.10	25.85	209	1,543	13.54%	大買/鉅額交易
2021/04/06	7	25.62	0	0.00	25.20	7	1,808	0.39%
2021/04/01	0	0.00	7	25.65	25.60	-7	1,939	-0.36%
2021/03/31	0	0.00	15	25.78	25.75	-15	2,102	-0.71%
2021/03/30	1	25.15	0	0.00	25.10	1	2,167	0.05%
2021/03/29	1	25.20	0	0.00	25.15	1	2,264	0.04%
2021/03/26	0	0.00	2	25.45	25.20	-2	2,281	-0.09%
2021/03/25	5	26.00	30	25.31	25.15	-25	2,322	-1.08%
2021/03/24	55	25.58	4	26.45	26.45	51	2,098	2.43%
2021/03/23	0	0.00	10	24.28	24.05	-10	2,058	-0.49%
2021/03/22	14	25.06	0	0.00	24.70	14	2,078	0.67%
2021/03/18	4	24.70	0	0.00	24.65	4	2,161	0.19%
2021/03/12	3	23.55	0	0.00	23.80	3	2,118	0.14%
2021/03/08	80	23.95	0	0.00	23.70	80	2,255	3.55%
2021/03/05	0	0.00	3	23.20	23.20	-3	2,273	-0.13%
2021/02/26	30	24.00	0	0.00	23.95	30	2,390	1.25%
2021/02/24	1	24.30	0	0.00	24.00	1	2,451	0.04%
2021/02/18	28	23.46	2	23.43	23.65	26	2,569	1.01%
2021/02/17	0	0.00	2	22.60	23.45	-2	2,729	-0.07%
2021/02/04	1	22.70	0	0.00	22.70	1	2,861	0.03%
2021/02/02	20	22.56	2	22.60	22.60	18	3,024	0.60%
2021/02/01	1	22.90	2	22.45	22.40	-1	3,118	-0.03%
2021/01/29	11	23.83	0	0.00	23.45	11	3,127	0.35%
2021/01/28	2	23.85	4	23.75	23.60	-2	3,182	-0.06%
2021/01/27	15	24.00	2	23.95	24.15	13	3,196	0.41%
2021/01/26	45	24.51	0	0.00	24.15	45	3,253	1.38%
2021/01/22	55	24.19	0	0.00	24.15	55	3,331	1.65%
2021/01/21	50	23.86	0	0.00	23.95	50	3,345	1.49%
2021/01/19	0	0.00	2	24.90	24.85	-2	3,467	-0.06%
2021/01/15	3	25.38	1	25.10	24.95	2	3,520	0.06%
2021/01/14	52	25.53	0	0.00	25.50	52	3,508	1.48%
2021/01/13	70	25.27	2	25.60	25.40	68	3,515	1.93%
2021/01/12	1	26.00	0	0.00	24.60	1	3,504	0.03%
2021/01/11	5	25.55	6	25.78	25.70	-1	3,386	-0.03%
2021/01/08	0	0.00	1	25.05	24.85	-1	3,352	-0.03%
2021/01/06	4	25.19	0	0.00	24.40	4	3,337	0.12%
2021/01/05	2	25.40	0	0.00	25.10	2	3,248	0.06%
2021/01/04	5	25.20	1	25.20	25.25	4	3,233	0.12%
2020/12/31	2	24.55	2	24.50	24.50	0	3,201	0.00%
2020/12/29	2	25.33	7	24.43	24.85	-5	3,155	-0.16%
2020/12/28	22	25.02	12	24.76	24.55	10	2,877	0.35%
2020/12/25	85	26.07	58	26.62	27.00	27	2,697	1.00%
2020/12/24	185	24.15	10	23.90	24.70	175	2,526	6.93%	大買/鉅額交易
2020/12/23	37	22.64	10	23.07	23.90	27	2,434	1.11%
2020/12/22	70	23.06	4	22.40	22.35	66	2,358	2.80%
2020/12/21	96	23.24	0	0.00	22.65	96	2,351	4.08%
2020/12/18	205	22.42	3	22.72	22.30	202	2,299	8.78%	大買/鉅額交易
2020/12/17	0	0.00	2	21.40	21.65	-2	2,203	-0.09%
2020/12/11	0	0.00	1	20.20	20.50	-1	2,221	-0.05%
2020/12/09	0	0.00	20	20.50	20.45	-20	2,521	-0.79%
2020/12/08	1	20.50	2	20.50	20.40	-1	2,823	-0.04%
2020/12/07	12	20.22	10	20.80	20.65	2	2,927	0.07%
2020/12/04	0	0.00	4	20.64	20.55	-4	3,016	-0.13%
2020/12/03	1	20.60	2	20.90	20.65	-1	2,998	-0.03%
2020/12/01	10	20.40	0	0.00	20.55	10	2,970	0.34%
2020/11/27	4	21.01	0	0.00	21.00	4	2,971	0.13%
2020/11/26	0	0.00	14	20.89	20.90	-14	2,946	-0.48%
2020/11/25	21	21.59	4	21.50	21.30	17	2,930	0.58%
2020/11/24	5	21.94	14	21.85	21.75	-9	2,941	-0.31%
2020/11/23	2	21.33	1	21.65	21.65	1	2,910	0.03%
2020/11/20	2	21.15	0	0.00	21.15	2	2,899	0.07%
2020/11/19	5	21.05	0	0.00	21.05	5	2,887	0.17%
2020/11/18	5	21.23	1	21.25	21.30	4	2,876	0.14%
2020/11/17	16	21.03	4	21.05	21.20	12	2,835	0.42%
2020/11/16	9	20.73	0	0.00	20.25	9	2,763	0.33%
2020/11/13	8	21.38	5	22.49	21.45	3	2,608	0.12%
2020/11/12	3	21.93	20	22.39	22.20	-17	2,539	-0.67%
2020/11/11	4	22.04	7	22.09	22.10	-3	2,486	-0.12%
2020/11/09	2	19.85	2	20.15	20.20	0	2,326	0.00%
2020/11/06	0	0.00	2	19.25	19.20	-2	2,225	-0.09%
2020/11/05	1	19.55	2	19.80	19.30	-1	2,215	-0.05%
2020/11/04	4	19.24	0	0.00	19.00	4	2,156	0.19%
2020/10/30	4	19.26	2	19.33	19.30	2	2,077	0.10%
2020/10/29	0	0.00	3	18.93	18.80	-3	2,025	-0.15%
2020/10/28	8	19.28	2	19.30	19.05	6	2,005	0.30%
2020/10/27	52	19.60	40	19.68	19.50	12	1,962	0.61%
2020/10/26	0	0.00	2	19.60	19.45	-2	1,847	-0.11%
2020/10/16	1	17.50	0	0.00	17.30	1	1,732	0.06%
2020/10/15	1	17.15	0	0.00	17.15	1	1,729	0.06%
2020/10/13	0	0.00	4	16.65	17.15	-4	1,723	-0.23%
2020/10/08	1	17.10	0	0.00	17.00	1	1,718	0.06%
2020/10/06	1	17.30	0	0.00	17.15	1	1,736	0.06%
2020/09/30	0	0.00	1	16.75	16.80	-1	1,732	-0.06%
2020/09/28	0	0.00	1	16.60	16.80	-1	1,729	-0.06%
2020/09/25	0	0.00	1	17.40	16.40	-1	1,729	-0.06%
2020/09/24	10	17.50	0	0.00	17.00	10	1,698	0.59%
2020/09/23	1	18.75	1	18.50	18.35	0	1,666	0.00%
2020/09/21	10	19.15	2	19.33	19.10	8	1,644	0.49%
2020/09/18	0	0.00	6	19.79	19.70	-6	1,629	-0.37%
2020/09/16	22	19.31	11	19.10	18.55	11	1,501	0.73%
2020/09/15	3	19.35	1	19.05	19.00	2	1,462	0.14%
2020/09/14	16	19.90	3	19.77	19.85	13	1,405	0.92%
2020/09/11	24	18.99	21	19.95	20.15	3	1,145	0.26%
2020/09/10	0	0.00	4	18.35	18.35	-4	828	-0.48%
2020/09/09	1	17.20	0	0.00	16.70	1	716	0.14%
2020/09/07	1	16.90	2	16.80	16.70	-1	541	-0.18%
2020/09/04	2	16.95	0	0.00	16.85	2	538	0.37%
2020/08/27	0	0.00	1	16.55	16.55	-1	437	-0.23%
2020/08/26	1	16.30	7	16.30	16.30	-6	433	-1.38%
2020/08/25	2	16.20	0	0.00	16.20	2	421	0.47%
2020/08/21	5	16.10	0	0.00	16.10	5	419	1.19%
2020/08/19	0	0.00	1	16.15	16.20	-1	422	-0.24%
2020/08/10	0	0.00	1	15.60	15.65	-1	394	-0.25%
2020/08/06	1	15.50	0	0.00	15.60	1	401	0.25%
2020/07/17	2	15.20	0	0.00	15.25	2	377	0.53%
2020/07/14	2	16.60	0	0.00	16.55	2	378	0.53%
2020/07/13	0	0.00	1	16.65	16.65	-1	365	-0.27%
2020/07/10	1	16.50	0	0.00	16.45	1	358	0.28%
2020/07/08	5	16.40	0	0.00	16.55	5	349	1.43%
2020/07/07	2	16.40	0	0.00	16.40	2	345	0.58%
2020/06/15	1	15.70	0	0.00	15.75	1	323	0.31%
2020/06/10	1	15.90	0	0.00	15.90	1	322	0.31%
2020/05/27	0	0.00	2	15.55	15.65	-2	311	-0.64%
2020/05/25	2	15.75	0	0.00	15.45	2	306	0.65%
2020/05/15	0	0.00	2	15.05	15.10	-2	404	-0.49%
2020/05/13	2	15.35	0	0.00	15.35	2	445	0.45%
2020/03/05	0	0.00	5	15.70	15.65	-5	447	-1.12%
2020/03/02	5	15.50	0	0.00	15.45	5	448	1.12%
2019/11/01	0	0.00	1	14.35	14.35	-1	114	-0.87%
2019/09/23	0	14.30	0	0.00	14.40	0	106	0.00%
2019/09/18	2	14.35	0	0.00	14.35	2	123	1.62%
2019/06/17	1	14.40	0	0.00	14.50	1	218	0.46%
2019/05/27	1	14.80	0	0.00	14.70	1	240	0.42%
2019/03/04	1	14.95	0	0.00	15.15	1	143	0.70%
2018/07/31	0	0.00	1	18.45	18.45	-1	506	-0.20%
2018/07/30	0	0.00	1	18.40	18.45	-1	515	-0.19%
2018/07/18	1	17.70	0	0.00	17.65	1	544	0.18%
2018/06/25	0	0.00	1	17.50	17.45	-1	554	-0.18%
2018/06/22	1	17.90	0	0.00	17.80	1	529	0.19%
2018/06/13	2	17.25	0	0.00	17.25	2	327	0.61%
2018/04/24	1	16.65	0	0.00	16.65	1	402	0.25%
2018/03/27	1	17.50	0	0.00	17.50	1	536	0.19%
2018/03/06	1	17.70	0	0.00	17.90	1	522	0.19%