廣華-KY (1338)-第一金-台南券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.60
漲跌
▼0.25
漲幅
-0.76%
成交量
107張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	32.65	0	0.00	32.70	1	90	1.11%
2024/06/19	1	32.80	0	0.00	32.65	1	90	1.11%
2024/06/18	1	32.90	0	0.00	32.90	1	88	1.13%
2024/06/17	1	32.95	0	0.00	32.95	1	89	1.12%
2024/06/14	1	32.90	0	0.00	33.00	1	88	1.14%
2024/06/12	1	33.30	0	0.00	33.15	1	91	1.09%
2024/05/09	0	33.95	0	0.00	33.45	0	99	0.00%
2024/03/15	0	0.00	2	35.55	36.05	-2	132	-1.50%
2024/03/14	0	37.50	0	0.00	36.65	0	132	0.00%
2024/03/08	0	0.00	3	37.20	37.10	-3	148	-2.02%
2024/03/04	0	0.00	2	37.55	37.65	-2	184	-1.08%
2024/03/01	0	0.00	1	38.25	38.10	-1	190	-0.53%
2023/12/01	7	43.79	0	0.00	43.70	7	223	3.14%
2023/11/27	0	41.95	0	0.00	41.70	0	221	0.00%
2023/07/12	0	0.00	1	42.90	43.05	-1	110	-0.91%
2023/06/30	0	0.00	1	44.45	44.40	-1	101	-0.99%
2023/06/27	0	0.00	9	44.51	44.70	-9	100	-8.95%
2023/06/26	9	44.81	0	0.00	44.75	9	104	8.62%
2023/06/16	0	0.00	1	45.15	45.00	-1	111	-0.90%
2023/06/14	0	0.00	1	44.60	44.80	-1	108	-0.92%
2023/04/14	0	0.00	1	45.45	45.45	-1	113	-0.88%
2023/03/08	0	48.95	0	0.00	47.95	0	123	0.00%
2023/02/14	0	0.00	3	45.20	45.10	-3	137	-2.18%
2023/02/09	0	45.55	0	0.00	45.35	0	142	0.00%
2023/02/03	0	0.00	0	45.30	45.85	0	144	0.00%
2022/08/23	0	0.00	1	57.70	57.60	-1	384	-0.26%
2022/08/12	0	57.50	0	0.00	57.40	0	393	0.00%
2022/08/08	0	0.00	1	54.80	55.10	-1	384	-0.26%
2022/08/04	0	0.00	10	53.90	54.80	-10	385	-2.59%
2022/08/01	0	0.00	6	56.22	56.70	-6	378	-1.58%
2022/07/29	1	55.20	0	0.00	56.10	1	373	0.27%
2022/07/21	1	53.60	0	0.00	53.90	1	366	0.27%
2022/07/18	0	0.00	0.1	54.80	55.00	-0.1	359	-0.01%
2022/07/06	2	56.60	0	0.00	56.00	2	343	0.58%
2022/07/04	0	0.00	2	56.50	55.90	-2	344	-0.58%
2022/07/01	5	57.12	0	0.00	55.50	5	342	1.46%
2022/06/29	10	59.80	0	0.00	59.60	10	342	2.92%
2022/06/28	0.1	60.00	1	59.90	59.60	-1	335	-0.28%
2022/06/27	0	0.00	2	58.60	58.80	-2	337	-0.59%
2022/06/24	0	0.00	2	58.80	58.70	-2	326	-0.61%
2022/06/23	0	0.00	1	57.80	57.80	-1	305	-0.33%
2022/06/13	2	58.20	1	59.30	57.80	1	296	0.34%
2022/06/10	3	57.43	1	57.60	57.10	2	276	0.72%
2022/06/09	0	56.90	0	0.00	56.10	0	271	0.00%
2022/05/25	1	55.00	1	55.90	55.30	0	283	0.00%
2022/05/23	0	0.00	2	54.60	53.90	-2	278	-0.72%
2022/05/20	0	0.00	1	53.40	53.70	-1	278	-0.36%
2022/04/18	0	0.00	1	52.60	52.30	-1	383	-0.26%
2022/04/15	1	52.80	0	0.00	52.80	1	389	0.26%
2022/04/14	0	0.00	1	54.20	53.50	-1	388	-0.26%
2022/04/12	1	51.90	0	0.00	52.60	1	382	0.26%
2022/04/01	1	54.30	0	0.00	54.50	1	374	0.27%
2022/03/30	1	55.80	0	0.00	55.80	1	374	0.27%
2022/03/23	1	58.30	0	0.00	58.30	1	363	0.27%
2022/03/15	1	56.10	0	0.00	56.20	1	360	0.28%
2022/03/11	0	0.00	1	59.00	58.70	-1	356	-0.28%
2022/03/07	1	56.60	0	0.00	58.00	1	326	0.31%
2022/02/16	2	60.00	2	59.90	60.20	0	300	0.00%
2022/02/15	1	59.20	1	60.10	60.10	0	285	0.00%
2022/02/11	2	58.20	0	0.00	57.90	2	261	0.76%
2022/02/07	1	56.60	1	56.40	56.40	0	241	0.00%
2022/01/13	0	0.00	2	55.50	56.50	-2	243	-0.82%
2022/01/11	1	56.50	0	0.00	55.30	1	251	0.40%
2022/01/03	0	0.00	1	56.20	55.40	-1	241	-0.41%
2021/12/15	1	56.50	0	0.00	55.90	1	268	0.37%
2021/11/02	0	0.00	0	49.90	48.25	0	271	0.00%
2021/10/20	1	49.50	0	0.00	48.90	1	269	0.37%
2021/09/24	1	48.25	0	0.00	48.35	1	286	0.35%
2021/09/10	1	51.30	0	0.00	51.10	1	299	0.33%
2021/09/08	0	0.00	2	50.70	50.70	-2	299	-0.67%
2021/08/02	0	0.00	7	66.90	67.10	-7	399	-1.75%
2021/07/29	0	67.00	0	0.00	66.80	0	424	0.00%
2021/07/28	0	0.00	1	66.30	66.50	-1	429	-0.23%
2021/07/27	0	0.00	1	68.00	67.60	-1	443	-0.23%
2021/07/14	1	67.50	0	0.00	66.50	1	507	0.20%
2021/07/13	1	67.40	0	0.00	66.80	1	518	0.19%
2021/06/28	1	66.30	0	0.00	66.30	1	629	0.16%
2021/06/22	0	0.00	3	64.00	63.70	-3	710	-0.42%
2021/06/18	0	0.00	1	64.10	63.90	-1	718	-0.14%
2021/06/16	0	0.00	1	64.30	63.80	-1	721	-0.14%
2021/05/26	1	61.80	1	62.00	62.00	0	758	0.00%
2021/05/13	1	62.00	1	63.10	61.50	0	788	0.00%
2021/05/11	1	66.10	1	65.10	65.10	0	758	0.00%
2021/05/07	0	0.00	2	69.50	69.50	-2	748	-0.27%
2021/05/04	2	67.00	40	66.30	66.80	-38	741	-5.12%
2021/04/28	0	0.00	3	69.93	70.40	-3	717	-0.42%
2021/04/22	2	67.90	0	0.00	67.90	2	743	0.27%
2021/04/21	0	0.00	1	71.30	71.10	-1	765	-0.13%
2021/04/16	5	70.20	0	0.00	70.00	5	819	0.61%
2021/04/14	10	68.30	0	0.00	69.00	10	934	1.07%
2021/04/12	5	71.90	0	0.00	72.00	5	1,012	0.49%
2021/04/07	0	0.00	1	70.30	70.40	-1	1,055	-0.09%
2021/04/01	0	70.47	0	0.00	69.60	0	1,043	0.00%
2021/03/31	1	69.30	0	0.00	69.80	1	1,038	0.10%
2021/03/29	4	69.55	2	68.75	69.50	2	1,002	0.20%
2021/03/24	0	0.00	1	66.00	66.10	-1	934	-0.11%
2021/03/19	0	67.60	0	0.00	65.10	0	931	0.00%
2021/03/03	1	63.80	0	0.00	64.00	1	946	0.11%
2021/02/23	0	0.00	1	67.30	68.00	-1	955	-0.10%
2021/02/19	1	66.80	0	0.00	66.50	1	957	0.10%
2021/01/22	0	0.00	1	66.40	66.50	-1	943	-0.11%
2021/01/20	3	65.70	1	65.60	65.00	2	929	0.22%
2021/01/18	2	69.20	4	68.90	68.90	-2	889	-0.22%
2021/01/15	1	68.60	0	0.00	67.90	1	872	0.11%
2021/01/14	40	70.08	2	69.65	69.50	38	857	4.43%
2021/01/13	0	0.00	2	68.90	69.10	-2	828	-0.24%
2021/01/12	3	66.90	1	68.30	66.80	2	800	0.25%
2021/01/11	2	67.50	0	0.00	68.50	2	783	0.26%
2021/01/08	10	71.06	7	68.23	67.60	3	768	0.39%
2021/01/07	0	0.00	6	68.57	70.40	-6	726	-0.83%
2021/01/06	1	65.20	1	64.10	64.00	0	664	0.00%
2021/01/05	2	69.20	0	0.00	67.60	2	626	0.32%
2021/01/04	0	0.00	1	67.20	67.20	-1	565	-0.18%
2020/12/31	2	60.20	5	60.48	61.10	-3	519	-0.58%
2020/12/30	0	0.00	1	59.10	58.90	-1	492	-0.20%
2020/12/24	0	0.00	1	57.00	57.20	-1	478	-0.21%
2020/12/18	0	57.50	0	0.00	55.30	0	487	0.00%
2020/12/15	1	55.80	0	0.00	55.30	1	506	0.20%
2020/12/11	1	57.00	0	0.00	57.20	1	508	0.20%
2020/11/19	0	0.00	8	58.00	58.00	-8	671	-1.19%
2020/11/18	1	57.70	1	58.10	57.40	0	677	0.00%
2020/11/17	0	0.00	1	56.50	57.00	-1	703	-0.14%
2020/11/13	0	0.00	1	57.90	57.20	-1	743	-0.13%
2020/11/10	0	0.00	3	57.50	57.10	-3	797	-0.38%
2020/10/30	1	52.60	1	53.40	54.20	0	819	0.00%
2020/10/29	1	52.80	0	0.00	53.70	1	834	0.12%
2020/10/21	1	57.20	0	0.00	56.60	1	867	0.12%
2020/10/19	0	0.00	1	56.50	56.70	-1	877	-0.11%
2020/10/16	1	55.40	0	0.00	55.30	1	896	0.11%
2020/10/15	0	0.00	1	56.50	56.00	-1	917	-0.11%
2020/10/14	0	0.00	2	54.75	55.00	-2	901	-0.22%
2020/10/12	3	53.40	0	0.00	53.10	3	923	0.32%
2020/09/30	1	54.00	2	54.90	55.30	-1	1,015	-0.10%
2020/09/25	1	53.80	3	53.37	53.00	-2	1,044	-0.19%
2020/09/24	0	0.00	4	54.60	54.40	-4	1,036	-0.39%
2020/09/23	1	55.80	0	0.00	56.10	1	1,035	0.10%
2020/09/22	4	56.73	1	56.50	56.40	3	1,037	0.29%
2020/09/21	0	0.00	1	58.40	57.60	-1	1,030	-0.10%
2020/09/18	0	0.00	3	57.83	58.30	-3	1,021	-0.29%
2020/09/16	4	57.08	0	0.00	57.00	4	1,017	0.39%
2020/09/15	1	56.40	2	56.90	56.90	-1	1,011	-0.10%
2020/09/11	1	55.00	0	0.00	56.00	1	990	0.10%
2020/09/10	2	56.80	0	0.00	57.00	2	978	0.20%
2020/09/08	1	58.00	0	0.00	57.30	1	959	0.10%
2020/09/04	2	59.25	0	0.00	59.70	2	958	0.21%
2020/09/02	1	63.30	1	61.70	61.30	0	953	0.00%
2020/09/01	2	62.40	2	63.10	62.20	0	947	0.00%
2020/08/28	1	61.50	1	61.30	61.50	0	987	0.00%
2020/08/27	7	60.57	4	61.30	60.50	3	969	0.31%
2020/08/26	2	60.55	4	60.28	60.60	-2	935	-0.21%
2020/08/24	0	0.00	1	58.70	58.40	-1	881	-0.11%
2020/08/21	0	0.00	3	58.73	59.20	-3	868	-0.35%
2020/08/20	1	56.50	1	56.00	55.60	0	836	0.00%
2020/08/19	1	59.10	2	59.60	58.60	-1	821	-0.12%
2020/08/18	1	59.00	1	60.50	60.20	0	796	0.00%
2020/08/14	0	0.00	2	57.50	57.20	-2	747	-0.27%
2020/08/11	1	55.80	0	0.00	55.70	1	727	0.14%
2020/08/07	0	0.00	10	58.80	57.60	-10	726	-1.38%
2020/08/06	2	59.00	1	59.00	58.80	1	717	0.14%
2020/08/05	1	56.20	1	56.50	57.10	0	699	0.00%
2020/08/04	1	55.70	1	55.80	55.50	0	685	0.00%
2020/07/31	1	54.00	0	0.00	54.10	1	668	0.15%
2020/07/28	1	52.40	0	0.00	52.40	1	676	0.15%
2020/07/27	1	55.00	0	0.00	53.60	1	702	0.14%
2020/07/24	1	55.50	0	0.00	55.40	1	722	0.14%
2020/07/15	2	57.65	1	59.20	58.20	1	642	0.16%
2020/07/14	0	0.00	1	59.70	58.30	-1	617	-0.16%
2020/07/13	1	58.50	3	57.23	58.50	-2	581	-0.34%
2020/07/09	1	56.00	0	0.00	55.00	1	575	0.17%
2020/07/08	2	58.90	1	58.50	59.10	1	574	0.17%
2020/07/07	2	58.10	4	58.75	59.30	-2	569	-0.35%
2020/07/06	1	57.40	1	57.00	57.40	0	556	0.00%
2020/07/03	1	56.30	0	0.00	56.60	1	565	0.18%
2020/06/24	1	55.00	0	0.00	55.20	1	624	0.16%
2020/06/19	1	56.50	0	0.00	56.30	1	638	0.16%
2020/06/11	1	55.60	0	0.00	55.60	1	652	0.15%
2020/06/10	1	57.60	0	0.00	57.20	1	647	0.15%
2020/06/05	3	58.97	1	58.80	58.50	2	641	0.31%
2020/06/04	0	0.00	2	56.15	58.60	-2	616	-0.32%
2020/06/03	0	0.00	1	54.00	54.90	-1	564	-0.18%
2020/06/02	0	0.00	1	53.30	52.90	-1	550	-0.18%
2020/05/22	1	51.70	1	52.80	51.60	0	529	0.00%
2020/05/15	1	50.10	0	0.00	49.30	1	510	0.20%
2020/05/14	1	50.00	0	0.00	50.00	1	505	0.20%
2020/05/13	1	51.70	0	0.00	51.70	1	498	0.20%
2020/05/07	1	51.60	0	0.00	53.00	1	486	0.21%
2020/05/06	3	52.00	0	0.00	52.10	3	478	0.63%
2020/05/05	7	53.53	0	0.00	52.60	7	474	1.48%
2020/05/04	2	53.95	0	0.00	53.70	2	463	0.43%
2020/04/30	0	0.00	4	54.75	56.10	-4	453	-0.88%
2020/04/29	0	0.00	1	52.00	52.00	-1	426	-0.23%
2020/04/28	2	49.00	0	0.00	49.00	2	408	0.49%
2020/04/27	1	48.70	8	48.95	48.90	-7	416	-1.68%
2020/04/24	0	0.00	1	48.25	47.90	-1	417	-0.24%
2020/04/23	0	0.00	1	48.00	48.30	-1	421	-0.24%
2020/04/21	1	48.40	0	0.00	47.00	1	466	0.21%
2020/04/08	1	46.90	0	0.00	47.10	1	411	0.24%
2020/04/07	8	44.40	0	0.00	46.65	8	400	2.00%
2020/04/06	0	0.00	1	44.20	43.90	-1	378	-0.26%
2020/03/31	1	41.65	1	43.30	43.85	0	357	0.00%
2020/03/25	1	38.50	0	0.00	38.30	1	317	0.32%
2020/03/17	2	38.53	0	0.00	38.10	2	307	0.65%
2020/02/20	0	0.00	1	60.00	59.70	-1	304	-0.33%
2020/02/14	1	59.00	0	0.00	59.30	1	307	0.33%
2020/02/13	1	59.20	0	0.00	59.10	1	307	0.33%
2020/01/30	10	62.80	0	0.00	62.80	10	279	3.58%
2020/01/15	0	0.00	2	69.20	71.00	-2	238	-0.84%
2019/12/25	0	0.00	2	65.60	65.60	-2	162	-1.23%
2019/10/24	0	0.00	8	66.00	66.10	-8	185	-4.31%
2019/09/25	1	67.00	0	0.00	67.00	1	243	0.41%
2019/09/02	2	67.90	0	0.00	67.80	2	228	0.88%
2019/08/30	0	0.00	1	68.60	67.90	-1	226	-0.44%
2019/08/07	1	65.00	0	0.00	64.50	1	178	0.56%
2019/07/25	0	0.00	1	69.20	68.80	-1	197	-0.51%
2019/07/10	1	70.30	0	0.00	70.40	1	179	0.56%
2019/05/20	1	65.00	0	0.00	64.30	1	219	0.45%
2019/05/13	1	67.80	0	0.00	66.70	1	255	0.39%
2019/05/06	1	75.10	0	0.00	73.80	1	253	0.39%
2019/04/22	0	0.00	1	77.10	76.10	-1	266	-0.37%
2019/04/18	1	77.60	1	78.90	76.70	0	272	0.00%
2019/04/15	1	78.30	0	0.00	77.70	1	286	0.35%
2019/04/03	1	74.70	0	0.00	75.00	1	281	0.36%
2019/03/27	3	74.90	0	0.00	74.90	3	296	1.01%
2019/03/26	0	0.00	10	75.50	75.30	-10	300	-3.33%
2019/03/22	0	77.80	0	0.00	78.30	0	323	0.00%
2019/03/08	1	77.40	0	0.00	77.50	1	407	0.25%
2019/02/22	0	0.00	1	79.00	79.00	-1	430	-0.23%
2019/02/13	1	79.60	0	0.00	79.00	1	424	0.24%
2018/12/21	1	75.10	0	0.00	75.90	1	430	0.23%
2018/12/17	0	0.00	1	79.70	79.70	-1	411	-0.24%
2018/12/13	1	79.00	2	79.00	77.70	-1	385	-0.26%
2018/12/10	2	74.10	0	0.00	74.20	2	337	0.59%
2018/12/07	1	74.90	0	0.00	74.00	1	331	0.30%
2018/12/03	0	0.00	2	75.95	76.30	-2	309	-0.65%
2018/11/14	0	0.00	1	70.80	70.00	-1	269	-0.37%
2018/11/12	1	71.30	0	0.00	71.00	1	276	0.36%
2018/10/17	0	0.00	1	72.10	71.80	-1	290	-0.34%
2018/10/05	1	82.00	0	0.00	82.00	1	335	0.30%
2018/09/11	0	0.00	2	85.50	86.00	-2	386	-0.52%
2018/09/10	1	86.50	0	0.00	85.60	1	387	0.26%
2018/09/06	1	89.60	0	0.00	89.30	1	387	0.26%
2018/08/31	1	91.40	0	0.00	92.00	1	399	0.25%
2018/08/28	1	94.50	1	92.20	93.00	0	406	0.00%
2018/08/22	0	0.00	2	88.50	88.50	-2	398	-0.50%
2018/08/20	4	88.83	0	0.00	88.40	4	400	1.00%
2018/08/09	1	97.00	0	0.00	96.20	1	360	0.28%
2018/08/07	0	0.00	1	98.40	98.10	-1	372	-0.27%
2018/07/19	2	100.50	0	0.00	100.50	2	342	0.58%
2018/07/18	4	101.25	0	0.00	100.50	4	349	1.14%
2018/07/16	2	102.00	0	0.00	102.00	2	340	0.59%
2018/07/13	5	99.54	0	0.00	102.00	5	324	1.54%
2018/07/02	1	102.50	0	0.00	102.00	1	252	0.40%
2018/06/28	1	100.00	0	0.00	99.60	1	230	0.43%
2018/05/10	0	0.00	10	102.00	102.00	-10	272	-3.67%
2018/03/19	1	107.00	0	0.00	106.50	1	408	0.24%
2018/02/05	0	0.00	1	109.50	112.50	-1	531	-0.19%
2018/02/02	1	111.50	2	111.75	111.50	-1	526	-0.19%
2018/01/17	1	115.00	0	0.00	116.50	1	670	0.15%
2018/01/12	0	0.00	1	114.50	114.50	-1	677	-0.15%
2018/01/10	0	0.00	1	115.00	115.00	-1	690	-0.14%
2018/01/08	1	116.50	0	0.00	115.50	1	686	0.15%
2018/01/04	0	0.00	1	115.00	114.50	-1	676	-0.15%
2018/01/02	0	0.00	2	115.00	115.50	-2	677	-0.30%