勝悅-KY (1340)-第一金-台南券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.20
漲跌
--
漲幅
0.00%
成交量
65張
產業
上市塑膠類股▲2.55%
83人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	0	0.00	1	10.20	10.20	-1	217	-0.46%
2024/10/08	1	10.95	0	0.00	10.90	1	255	0.39%
2024/10/04	10	11.63	1	11.50	11.50	9	325	2.77%
2024/10/01	1	11.00	0	0.00	10.75	1	313	0.32%
2024/09/30	0	10.60	11	10.80	10.55	-11	298	-3.68%
2024/09/25	1	10.25	0	0.00	10.35	1	283	0.35%
2024/09/24	0	0.00	3	10.15	10.20	-3	282	-1.06%
2024/09/19	0	0.00	0	10.05	10.15	0	279	0.00%
2024/08/15	0	0.00	1	10.00	9.96	-1	314	-0.32%
2024/08/09	1	9.93	0	0.00	9.95	1	325	0.31%
2024/08/08	0	0.00	1	10.10	9.95	-1	323	-0.31%
2024/08/07	0	0.00	5	10.10	9.99	-5	322	-1.55%
2024/08/06	6	10.00	2	10.00	9.99	4	322	1.24%
2024/08/05	0	0.00	0.5	10.00	9.92	-0.5	317	-0.16%
2024/08/01	1	10.55	0	0.00	10.75	1	310	0.32%
2024/07/23	0.2	11.05	0	0.00	11.10	0.2	303	0.07%
2024/07/22	1	10.80	1	10.85	11.10	0	302	0.00%
2024/07/18	1.3	11.39	0	0.00	11.30	1.3	297	0.44%
2024/07/16	2.2	11.30	1	11.45	11.40	1.2	294	0.41%
2024/07/12	0.2	11.70	0	0.00	11.60	0.2	283	0.07%
2024/07/11	0.2	11.75	1	11.70	11.50	-0.8	278	-0.29%
2024/07/09	0.4	11.88	0	0.00	11.80	0.4	258	0.15%
2024/07/08	3	12.00	5	12.03	12.15	-2	204	-0.98%
2024/07/05	2	10.80	0	0.00	11.05	2	150	1.33%
2024/07/02	0	0.00	1	10.00	9.99	-1	131	-0.76%
2024/06/25	0	0.00	1	10.00	10.00	-1	131	-0.76%
2024/06/04	0	0.00	3	10.17	10.10	-3	151	-1.99%
2024/05/30	2	10.28	0	0.00	10.15	2	156	1.28%
2024/05/27	1.1	9.95	3	10.13	10.15	-1.9	147	-1.29%
2024/04/25	0	0.00	0	10.10	9.99	0	125	-0.03%
2024/04/23	0	10.05	0	0.00	10.10	0	126	0.00%
2024/04/22	0	10.00	0	0.00	9.99	0	128	0.00%
2024/04/10	0	10.08	0	0.00	9.99	0	129	0.00%
2024/03/21	2	9.96	0	0.00	9.99	2	124	1.60%
2024/03/20	1	9.98	0	0.00	9.95	1	122	0.82%
2024/03/18	2	10.05	0	0.00	10.05	2	120	1.66%
2024/03/14	1	10.55	0	0.00	10.55	1	113	0.88%
2024/03/13	2	10.55	2	10.50	10.50	0	113	0.00%
2024/03/08	1	10.70	3	10.75	10.75	-2	106	-1.87%
2024/03/07	5	10.85	0	0.00	10.90	5	105	4.74%
2024/03/05	2	10.93	0	0.00	10.85	2	100	1.99%
2024/03/04	2	10.90	0	0.00	10.90	2	98	2.03%
2024/02/20	2	11.28	0	0.00	11.20	2	95	2.09%
2024/02/19	0	0.00	1	11.30	11.30	-1	94	-1.06%
2024/02/15	0	0.00	0	10.80	10.75	0	83	-0.01%
2024/01/26	0	0.00	3	11.03	11.15	-3	76	-3.93%
2024/01/25	3	11.10	0	0.00	11.05	3	77	3.88%
2024/01/24	0	0.00	0.1	10.90	10.95	-0.1	74	-0.11%
2024/01/17	0	0.00	3	10.82	10.90	-3	78	-3.82%
2024/01/16	2	10.98	0	0.00	11.05	2	77	2.57%
2024/01/15	1	11.30	1	11.25	11.20	0	75	0.00%
2024/01/12	1	11.10	0	0.00	11.20	1	75	1.32%
2024/01/11	1	11.20	0	0.00	11.15	1	74	1.35%
2024/01/09	1	11.35	0	0.00	11.35	1	74	1.35%
2024/01/08	1	11.35	0	0.00	11.35	1	74	1.34%
2024/01/04	4	11.35	0	0.00	11.35	4	74	5.35%
2023/12/29	0	11.45	0	0.00	11.40	0	76	0.00%
2023/12/28	0	11.40	0	0.00	11.40	0	75	0.05%
2023/12/22	3	11.35	0	0.00	11.35	3	81	3.67%
2023/12/11	1	11.40	0	0.00	11.45	1	76	1.30%
2023/11/27	0	11.70	0	0.00	11.45	0	74	0.00%
2023/09/12	2	11.58	0	0.00	11.70	2	260	0.77%
2023/09/05	0	12.15	0	0.00	12.05	0	294	0.00%
2023/09/01	0	11.90	0	0.00	11.90	0	598	0.00%
2023/08/10	0	0.00	10	12.46	12.40	-10	652	-1.53%
2023/08/01	0	0.00	10	12.60	12.65	-10	735	-1.36%
2023/07/24	1.8	12.28	0	0.00	12.15	1.8	768	0.24%
2023/07/17	0	0.00	12	13.10	13.10	-12	751	-1.60%
2023/07/07	1	13.15	0	0.00	13.45	1	743	0.13%
2023/07/06	3	13.55	0	0.00	13.30	3	738	0.41%
2023/07/05	1	13.80	0	0.00	13.75	1	732	0.14%
2023/07/04	1	13.80	0	0.00	13.95	1	725	0.14%
2023/06/29	0	0.00	4	14.00	14.00	-4	707	-0.57%
2023/06/27	3	13.88	0	0.00	13.65	3	689	0.43%
2023/06/26	4	14.10	5	14.15	14.10	-1	673	-0.15%
2023/06/21	4	13.80	0	0.00	13.85	4	661	0.60%
2023/06/08	20	13.97	0	0.00	13.15	20	599	3.34%
2023/06/07	2	13.10	0	0.00	13.20	2	302	0.66%
2023/06/02	0	0.00	6	13.10	13.20	-6	295	-2.03%
2023/06/01	0	0.00	4	13.10	13.10	-4	296	-1.35%
2023/05/31	2	13.00	0	0.00	13.20	2	296	0.67%
2023/05/29	0	0.00	0.3	13.00	13.05	-0.3	292	-0.10%
2023/05/24	2	13.00	0	0.00	13.05	2	291	0.69%
2023/05/23	2	13.10	0	0.00	13.05	2	287	0.70%
2023/05/19	2	13.30	0	0.00	13.20	2	284	0.70%
2023/05/17	8	13.29	0	0.00	13.15	8	274	2.91%
2023/05/15	0	0.00	0	13.10	13.25	0	259	-0.01%
2023/05/12	4	12.63	0	0.00	12.95	4	251	1.59%
2023/05/11	4	12.63	0	0.00	12.55	4	247	1.62%
2023/05/10	5	13.20	2.2	13.16	13.10	2.8	243	1.15%
2023/05/05	4	12.39	0	0.00	12.50	4	184	2.17%
2023/05/02	0	0.00	1	11.50	11.50	-1	152	-0.66%
2023/04/26	0	11.35	1	11.30	11.40	-1	147	-0.68%
2023/04/25	0	0.00	1	11.25	11.30	-1	146	-0.68%
2023/04/21	0	11.15	0	0.00	11.05	0	143	0.00%
2023/04/19	0	11.45	0	0.00	11.25	0	140	0.00%
2023/04/18	0	11.25	1	11.20	11.25	-1	134	-0.74%
2023/04/17	0	11.25	0	0.00	11.20	0	133	0.01%
2023/04/11	0.2	11.10	0	0.00	11.00	0.2	129	0.15%
2023/04/07	0	0.00	1	10.65	10.65	-1	125	-0.80%
2023/04/06	0	10.75	0	0.00	10.60	0	125	0.01%
2023/03/29	1	10.60	0	0.00	10.60	1	124	0.81%
2023/02/20	0	0.00	0.1	10.80	10.80	-0.1	132	-0.09%
2023/02/10	0	0.00	1	10.80	10.80	-1	128	-0.78%
2023/02/09	0	0.00	1.1	10.80	10.90	-1.1	126	-0.83%
2023/02/08	1	10.85	1.1	10.56	10.85	-0.1	119	-0.04%
2023/02/06	0.1	10.30	0.1	10.33	10.30	-0.1	104	-0.05%
2023/02/03	0	0.00	0.1	10.25	10.25	-0.1	103	-0.10%
2023/01/31	0	0.00	1	10.10	10.20	-1	104	-0.96%
2023/01/17	0.2	9.97	0	0.00	9.98	0.2	104	0.14%
2023/01/16	0.3	10.04	0	0.00	9.99	0.3	105	0.24%
2023/01/04	1	9.80	0	0.00	9.80	1	107	0.93%
2022/12/29	1.1	9.88	0	0.00	9.81	1.1	110	0.95%
2022/12/26	0.1	9.98	0	0.00	9.99	0.1	110	0.09%
2022/12/23	1	9.95	0	0.00	9.95	1	109	0.91%
2022/12/21	1	9.94	0	0.00	9.99	1	110	0.91%
2022/12/20	1	9.95	0	0.00	9.94	1	110	0.91%
2022/12/19	0.1	10.05	0	0.00	10.05	0.1	109	0.05%
2022/12/08	3	10.10	0	0.00	10.05	3	104	2.88%
2022/12/07	0.1	10.05	0	0.00	10.05	0.1	103	0.05%
2022/12/02	1	9.98	0	0.00	10.05	1	102	0.97%
2022/11/25	0.5	10.05	0	0.00	9.98	0.5	106	0.47%
2022/11/24	0.5	10.05	0	0.00	10.05	0.5	106	0.47%
2022/11/18	0.1	10.08	0	0.00	10.20	0.1	108	0.09%
2022/11/17	1	9.53	0	0.00	10.10	1	105	0.94%
2022/11/16	2.1	9.85	0	0.00	9.20	2.1	98	2.14%
2022/11/14	1	9.99	0	0.00	9.98	1	106	0.94%
2022/11/10	1	9.95	0	0.00	9.95	1	106	0.94%
2022/11/02	1	9.82	0	0.00	9.80	1	103	0.96%
2022/10/31	1	9.83	0	0.00	9.88	1	103	0.96%
2022/10/28	1	9.88	0	0.00	9.83	1	100	1.00%
2022/10/27	0	0.00	1	9.87	9.94	-1	101	-0.99%
2022/10/18	1	9.90	0	0.00	10.00	1	97	1.02%
2022/10/14	1	9.90	0	0.00	9.97	1	95	1.05%
2022/10/13	1	9.86	0	0.00	9.62	1	94	1.06%
2022/10/12	1	9.88	0	0.00	9.90	1	89	1.12%
2022/10/11	1	9.95	0	0.00	9.91	1	89	1.12%
2022/10/05	1	10.00	0	0.00	9.96	1	86	1.15%
2022/09/30	1	9.92	0	0.00	9.93	1	87	1.14%
2022/09/28	1	9.94	0	0.00	9.90	1	89	1.11%
2022/09/26	2	10.00	0	0.00	9.99	2	89	2.23%
2022/09/23	3	10.08	0	0.00	10.15	3	92	3.26%
2022/09/20	1	10.10	1	10.15	10.20	0	92	0.00%
2022/09/19	3	10.13	0	0.00	10.10	3	93	3.22%
2022/09/06	3	9.99	0	0.00	10.00	3	101	2.96%
2022/09/05	1	10.05	0	0.00	10.00	1	101	0.99%
2022/07/28	0	0.00	10	10.05	10.10	-10	88	-11.29%
2022/07/15	1	9.88	0	0.00	9.95	1	92	1.08%
2022/07/06	1	10.00	0	0.00	10.00	1	92	1.08%
2022/06/28	0.5	10.30	0	0.00	10.35	0.5	90	0.55%
2022/06/24	1	10.15	0	0.00	10.35	1	89	1.11%
2022/06/20	1	10.20	0	0.00	10.20	1	85	1.17%
2022/06/17	1.5	10.35	0	0.00	10.30	1.5	83	1.79%
2022/06/16	0.5	10.50	0	0.00	10.45	0.5	80	0.62%
2022/06/14	1	10.40	0	0.00	10.40	1	79	1.25%
2022/06/09	0	10.80	0	0.00	10.70	0	78	0.00%
2022/06/06	1	10.50	0	0.00	10.60	1	79	1.25%
2022/06/02	1	10.50	0	0.00	10.60	1	79	1.25%
2022/06/01	0.5	10.55	0	0.00	10.55	0.5	82	0.60%
2022/04/18	0	10.30	0	0.00	10.20	0	94	0.00%
2022/04/15	0	0.00	2	10.35	10.40	-2	97	-2.05%
2022/03/24	0	0.00	0.3	10.60	10.55	-0.3	117	-0.25%
2022/03/23	0.1	10.65	0	0.00	10.65	0.1	117	0.08%
2022/03/02	0.2	10.90	0	0.00	10.95	0.2	122	0.16%
2022/02/24	0.1	10.95	0	0.00	11.00	0.1	121	0.11%
2022/02/21	0.2	11.10	0	0.00	11.10	0.2	127	0.16%
2022/02/18	0	0.00	0.5	11.15	11.15	-0.5	134	-0.37%
2022/02/09	0.1	11.25	0	0.00	11.15	0.1	155	0.06%
2022/02/08	0	0.00	3	11.25	11.15	-3	170	-1.76%
2022/01/26	3	11.15	2.4	11.10	11.20	0.6	168	0.34%
2022/01/21	0	11.20	0	0.00	11.05	0	167	0.01%
2022/01/17	0.2	11.45	0	0.00	11.35	0.2	170	0.12%
2022/01/13	1.2	11.42	0	0.00	11.45	1.2	171	0.70%
2022/01/11	1	11.55	0	0.00	11.60	1	175	0.57%
2022/01/06	1	11.50	0	0.00	11.50	1	176	0.57%
2022/01/05	0.2	11.60	0	0.00	11.55	0.2	177	0.11%
2022/01/03	1.1	11.61	0	0.00	11.55	1.1	176	0.62%
2021/12/30	3	11.62	0	0.00	11.65	3	176	1.70%
2021/12/29	0.1	11.65	0	0.00	11.60	0.1	176	0.06%
2021/12/28	3	11.75	0	0.00	11.60	3	175	1.71%
2021/12/14	0.1	11.25	0	0.00	11.15	0.1	188	0.07%
2021/11/26	0	0.00	2	11.45	11.40	-2	186	-1.07%
2021/11/17	0	0.00	0.2	12.00	11.90	-0.2	171	-0.12%
2021/09/30	0	0.00	2	10.65	10.75	-2	195	-1.02%
2021/09/22	3	10.40	0	0.00	10.55	3	236	1.27%
2021/08/04	0	0.00	0.5	11.30	11.25	-0.5	354	-0.13%
2021/08/03	0	0.00	1	11.30	11.30	-1	366	-0.27%
2021/07/29	0	11.35	0	0.00	11.35	0	386	0.00%
2021/05/25	0	0.00	1	10.45	10.55	-1	861	-0.12%
2021/05/19	1	10.55	0	0.00	10.30	1	871	0.11%
2021/05/10	0	0.00	3	12.30	12.20	-3	818	-0.37%
2021/05/07	1	11.50	0	0.00	11.60	1	808	0.12%
2021/05/06	1	11.55	0	0.00	11.35	1	807	0.12%
2021/05/04	0	0.00	3	12.10	11.25	-3	806	-0.37%
2021/05/03	1	12.30	0	0.00	12.05	1	795	0.13%
2021/04/29	3	12.63	0	0.00	12.50	3	790	0.38%
2021/04/22	1	12.75	0	0.00	12.00	1	760	0.13%
2021/04/16	1	12.45	1	12.55	12.50	0	681	0.00%
2021/04/15	0	10.95	0.4	11.95	11.95	-0.4	627	-0.07%
2021/04/01	0	10.45	0	0.00	10.45	0	332	0.00%
2021/03/31	0	0.00	5	10.25	10.25	-5	332	-1.50%
2021/03/22	0	0.00	2	10.80	11.05	-2	394	-0.51%
2021/03/17	0	0.00	1.7	10.82	10.80	-1.7	388	-0.44%
2021/03/03	2	10.75	0	0.00	10.75	2	458	0.44%
2021/02/25	3	10.80	5	10.90	10.90	-2	472	-0.42%
2021/02/24	4	11.05	5	10.96	10.75	-1	474	-0.21%
2021/02/23	7	10.73	0	0.00	11.00	7	483	1.45%
2021/02/22	2	10.63	0	0.00	10.60	2	488	0.41%
2021/02/05	0	0.00	1	10.05	10.05	-1	491	-0.20%
2021/02/04	0	0.00	0.1	10.20	10.10	-0.1	491	-0.02%
2021/01/12	0	0.00	0.1	11.90	11.60	-0.1	558	-0.02%
2020/12/18	0	12.58	0	0.00	12.20	0	852	0.00%
2020/12/14	1	12.40	0	0.00	12.45	1	1,044	0.10%
2020/12/02	1	13.45	0	0.00	13.45	1	1,037	0.10%
2020/11/30	0	0.00	0.1	13.40	13.40	-0.1	1,014	-0.01%
2020/11/20	0.1	13.00	0	0.00	12.65	0.1	986	0.01%
2020/11/12	0	0.00	1	12.10	12.20	-1	958	-0.10%
2020/10/19	0	0.00	5	12.80	12.75	-5	860	-0.58%
2020/10/16	1	12.80	6	13.08	13.25	-5	821	-0.61%
2020/10/14	0	0.00	2	12.40	12.15	-2	749	-0.27%
2020/10/13	0.1	11.95	0	0.00	11.95	0.1	741	0.01%
2020/10/07	2	11.70	0	0.00	11.60	2	777	0.26%
2020/09/30	4	12.13	0	0.00	12.20	4	792	0.50%
2020/09/24	0	0.00	4	13.23	13.05	-4	779	-0.51%
2020/09/23	1	13.30	1	13.20	13.25	0	735	0.00%
2020/09/22	4	14.23	0	0.00	14.00	4	685	0.58%
2020/09/21	1	13.80	0	0.00	14.30	1	617	0.16%
2020/09/18	0	0.00	5	12.95	13.00	-5	500	-1.00%
2020/08/17	0	0.00	2.4	10.63	10.75	-2.4	393	-0.61%
2020/08/13	0	0.00	2	10.60	10.55	-2	397	-0.50%
2020/07/30	3	10.50	0	0.00	10.50	3	430	0.70%
2020/07/27	0	0.00	6	10.70	10.45	-6	438	-1.37%
2020/07/24	0	0.00	1	11.40	11.30	-1	450	-0.22%
2020/07/22	6	11.55	0	0.00	11.55	6	451	1.33%
2020/07/21	5	11.70	0	0.00	11.60	5	449	1.11%
2020/07/20	2	11.60	0	0.00	11.65	2	445	0.45%
2020/07/15	2	12.33	5	12.65	12.65	-3	414	-0.72%
2020/07/09	0	0.00	3	12.18	12.35	-3	352	-0.85%
2020/07/06	1	10.30	0.4	10.50	10.30	0.6	295	0.20%
2020/06/11	0	0.00	1	10.05	10.05	-1	295	-0.34%
2020/06/09	5	10.50	0	0.00	10.50	5	315	1.58%
2020/06/08	2	11.00	0	0.00	10.85	2	322	0.62%
2020/03/17	0	0.00	2	8.75	8.80	-2	289	-0.69%
2020/03/12	0	0.00	4	10.60	10.45	-4	264	-1.51%
2020/03/04	0	0.00	0.1	12.70	12.70	-0.1	232	-0.05%
2020/02/27	0	13.30	0	0.00	13.15	0	226	0.00%
2020/02/10	0	0.00	8	13.50	13.20	-8	242	-3.30%
2019/12/05	0	15.45	0	0.00	15.45	0	255	0.00%
2019/11/19	0	0.00	3.1	15.40	15.55	-3.1	272	-1.12%
2019/11/15	10	15.60	0	0.00	15.85	10	274	3.64%
2019/10/08	0	0.00	0.2	16.30	16.25	-0.2	299	-0.07%
2019/10/07	0	0.00	1	16.45	16.40	-1	301	-0.33%
2019/09/23	2	17.45	0	0.00	17.45	2	294	0.68%
2019/09/20	2	17.20	0	0.00	17.30	2	289	0.69%
2019/09/10	2	15.95	0	0.00	15.90	2	237	0.84%
2019/08/28	1	15.55	0	0.00	15.55	1	240	0.42%
2019/08/26	0	0.00	10	16.00	15.90	-10	240	-4.16%
2019/08/22	0	0.00	2	16.30	16.15	-2	240	-0.83%
2019/08/08	2	17.85	0	0.00	17.95	2	245	0.82%
2019/07/05	0	0.00	2	19.00	18.85	-2	666	-0.30%
2019/06/11	1	17.90	0	0.00	18.00	1	740	0.14%
2019/06/10	1	18.15	0	0.00	18.20	1	738	0.14%
2019/06/04	1	18.30	0	0.00	18.30	1	747	0.13%
2019/05/28	0	0.00	13	18.95	18.95	-13	743	-1.75%
2019/05/20	1	19.75	0	0.00	19.70	1	755	0.13%
2019/05/10	3	21.00	2	19.95	20.45	1	747	0.13%
2019/05/09	6	22.22	0	0.00	21.20	6	716	0.84%
2019/05/08	10	21.53	0	0.00	22.30	10	693	1.44%
2019/05/07	0	0.00	2	22.00	21.75	-2	679	-0.29%
2019/05/06	1	21.20	1	21.30	21.15	0	665	0.00%
2019/04/24	1	21.50	0	0.00	21.10	1	549	0.18%
2019/04/23	5	21.70	0	0.00	21.60	5	528	0.95%
2019/04/19	0	0.00	5	19.05	19.60	-5	433	-1.15%
2019/04/16	0	0.00	8	19.45	19.50	-8	409	-1.95%
2019/04/12	1	19.80	0	0.00	20.00	1	394	0.25%
2019/04/11	2	21.40	0	0.00	20.50	2	374	0.53%
2019/04/10	0	0.00	1.7	19.90	19.90	-1.7	307	-0.56%
2019/03/28	0	0.00	2	17.50	17.60	-2	270	-0.74%
2019/03/12	1	18.00	0	0.00	17.80	1	249	0.40%
2019/03/04	0	0.00	1.7	18.63	18.55	-1.7	243	-0.71%
2019/02/26	0	0.00	4	18.90	18.95	-4	239	-1.67%
2019/02/25	1	19.25	0	0.00	19.55	1	235	0.42%
2019/02/19	1	18.65	0	0.00	18.80	1	238	0.42%
2019/02/18	1	18.60	0	0.00	18.60	1	239	0.42%
2019/02/15	0	0.00	2	18.20	18.45	-2	239	-0.83%
2019/02/14	2	18.60	2	18.40	18.45	0	240	0.00%
2019/02/13	3	18.10	0	0.00	18.35	3	245	1.22%
2019/02/12	0	0.00	2	17.70	17.85	-2	240	-0.83%
2019/02/11	2	17.75	0	0.00	17.65	2	241	0.83%
2018/12/20	0	0.00	3	17.65	17.20	-3	290	-1.03%
2018/12/13	1	18.45	0	0.00	18.35	1	284	0.35%
2018/12/11	2	18.20	0	0.00	18.15	2	285	0.70%
2018/12/05	0	0.00	4	19.90	19.95	-4	280	-1.43%
2018/12/03	4	20.40	0	0.00	20.40	4	288	1.39%
2018/11/22	1	19.30	0	0.00	19.00	1	281	0.35%
2018/11/12	0	0.00	2	19.55	19.55	-2	290	-0.69%
2018/11/07	0	0.00	3	20.40	20.40	-3	298	-1.01%
2018/11/02	5	20.85	0	0.00	20.95	5	338	1.48%
2018/10/23	1	22.60	0	0.00	22.30	1	316	0.32%
2018/10/12	0	0.00	1	23.05	23.35	-1	329	-0.30%
2018/10/11	1	24.00	0	0.00	23.85	1	325	0.31%
2018/10/01	0.4	28.60	0	0.00	28.50	0.4	320	0.12%
2018/09/11	0	0.00	4	27.55	27.70	-4	360	-1.11%
2018/08/31	3	31.02	0	0.00	30.95	3	392	0.76%
2018/08/23	0	0.00	5	33.34	33.05	-5	390	-1.28%
2018/08/22	0	0.00	2	32.80	32.70	-2	385	-0.52%
2018/08/17	0	0.00	1	32.10	31.80	-1	382	-0.26%
2018/08/16	1	31.00	0	0.00	30.70	1	375	0.27%
2018/08/15	1	31.55	0	0.00	31.60	1	370	0.27%
2018/08/13	2	32.40	4.4	31.84	31.65	-2.4	362	-0.66%
2018/08/10	1	33.65	0	0.00	33.55	1	346	0.29%
2018/07/26	1	37.85	1	38.00	37.90	0	420	0.00%
2018/07/11	1	36.95	1	37.35	36.95	0	439	0.00%
2018/06/27	1	38.70	0	0.00	38.70	1	508	0.20%
2018/06/22	1	38.60	3	38.85	38.75	-2	525	-0.38%
2018/06/21	0	0.00	4	39.10	39.45	-4	536	-0.75%
2018/06/20	0	0.00	3	39.63	39.25	-3	558	-0.54%
2018/06/19	2	41.50	0	0.00	41.00	2	545	0.37%
2018/06/15	2	42.20	0	0.00	42.20	2	557	0.36%
2018/06/14	1	42.30	0	0.00	42.35	1	556	0.18%
2018/06/13	3	42.55	0	0.00	42.30	3	557	0.54%
2018/06/07	1	42.90	0	0.00	42.80	1	543	0.18%
2018/05/29	2	42.30	0	0.00	42.20	2	547	0.37%
2018/05/22	0.1	42.40	0	0.00	42.30	0.1	548	0.02%
2018/05/15	1	42.20	1	42.35	43.35	0	547	0.00%
2018/05/10	1	42.40	0	0.00	42.20	1	577	0.17%
2018/05/09	1	42.95	0	0.00	42.90	1	564	0.18%
2018/05/07	2.5	42.90	0	0.00	42.85	2.5	565	0.44%
2018/05/04	1	42.90	0	0.00	42.90	1	568	0.18%
2018/05/03	2	42.88	0	0.00	42.95	2	563	0.36%
2018/04/26	1	44.85	0	0.00	44.85	1	540	0.18%
2018/04/24	1	45.40	0	0.00	45.40	1	545	0.18%
2018/04/23	1	46.00	1.1	45.91	45.90	-0.1	544	-0.01%
2018/04/19	1	45.95	0	0.00	45.85	1	543	0.18%
2018/04/18	1	45.45	0	0.00	45.60	1	540	0.18%
2018/04/16	1	45.85	0	0.00	45.35	1	538	0.19%
2018/04/13	1.1	46.36	1	46.45	45.85	0.1	535	0.02%
2018/04/11	1	45.55	0	0.00	45.35	1	527	0.19%
2018/04/10	1	46.65	0	0.00	46.65	1	509	0.20%
2018/04/02	1	47.25	0	0.00	47.15	1	496	0.20%
2018/03/29	1	46.40	0	0.00	46.20	1	477	0.21%
2018/03/27	1	47.10	0	0.00	47.00	1	471	0.21%
2018/03/23	2	47.65	0	0.00	47.60	2	453	0.44%
2018/03/22	2	46.90	0	0.00	46.90	2	430	0.46%
2018/03/21	0	0.00	1	47.10	47.20	-1	429	-0.23%
2018/03/08	0	0.00	4	45.10	45.20	-4	457	-0.88%
2018/03/06	0	0.00	1	45.10	44.90	-1	479	-0.21%
2018/03/05	0	0.00	4	45.30	44.80	-4	493	-0.81%
2018/02/07	9	44.31	0	0.00	43.75	9	589	1.53%
2018/02/06	0	0.00	8	44.05	43.75	-8	588	-1.36%
2018/02/05	1	46.00	0	0.00	46.10	1	577	0.17%
2018/01/08	2	47.15	0	0.00	46.80	2	635	0.31%
2018/01/05	1	46.10	0	0.00	46.15	1	628	0.16%
2018/01/04	1	46.40	1	46.55	46.30	0	632	0.00%
2018/01/03	5	46.30	0	0.00	46.55	5	645	0.77%