• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    853張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新纖 (1409)籌碼相關－第一金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南 券商分點個股進出

第一金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204015.5000.0015.50403,0411.31%
2024/11/192315.4200.0015.55233,2650.70%
2024/11/183015.47715.4515.50233,5250.65%
2024/11/141015.0500.0015.05103,5560.28%
2024/11/1300.00115.2015.15-13,594-0.03%
2024/11/11115.4500.0015.5013,5800.03%
2024/11/0700.00115.6015.70-13,631-0.03%
2024/11/0500.000.115.5515.50-0.13,6840.00%
2024/11/0400.00115.5015.55-13,740-0.03%
2024/11/010.115.3500.0015.550.13,8420.00%
2024/10/24115.5000.0015.5513,9710.03%
2024/10/1800.001015.8015.70-104,158-0.24%
2024/10/17515.7500.0015.7554,2680.12%
2024/10/16015.6000.0015.5505,0020.00%
2024/10/1500.00515.6515.65-55,090-0.10%
2024/10/1400.00115.6515.70-15,135-0.02%
2024/10/09215.80115.7015.6515,3060.02%
2024/10/0800.001.716.0215.95-1.75,378-0.03%
2024/09/2700.00216.3516.40-26,667-0.03%
2024/09/25116.0000.0016.0016,5880.02%
2024/09/240.215.9000.0016.000.26,5750.00%
2024/09/20016.10416.1516.15-46,559-0.06%
2024/09/1900.000.116.1016.05-0.16,5300.00%
2024/09/1800.00116.1016.10-16,728-0.01%
2024/09/1600.00716.0016.15-76,823-0.10%
2024/09/10015.7000.0015.6506,8400.00%
2024/09/0900.000.115.9516.10-0.16,8100.00%
2024/09/061015.6500.0015.75106,7440.15%
2024/09/040.815.523015.5515.40-29.26,681-0.44%
2024/09/030.316.2300.0016.050.36,6560.00%
2024/08/29116.002.216.0516.10-1.26,722-0.02%
2024/08/27116.2500.0016.2516,7850.01%
2024/08/2634.216.9700.0016.9034.26,7390.51%
2024/08/231216.89116.9016.85116,5400.17%
2024/08/22117.00517.0017.30-46,292-0.06%
2024/08/21516.5100.0016.4556,0110.08%
2024/08/20116.70416.7616.95-35,803-0.05%
2024/08/1900.00216.1516.10-25,595-0.04%
2024/08/1600.000.716.1516.15-0.75,598-0.01%
2024/08/1500.00216.1016.10-25,621-0.04%
2024/08/14516.10216.1016.1035,6240.05%
2024/08/13116.0000.0016.0015,6380.02%
2024/08/1200.00316.1016.10-35,693-0.05%
2024/08/090.116.08315.9015.90-2.95,692-0.05%
2024/08/08215.68115.7515.7015,7230.02%
2024/08/0700.00615.6216.00-65,734-0.10%
2024/08/06215.102.215.1815.40-0.25,7610.00%
2024/08/05415.5400.0015.4045,7390.07%
2024/08/02117.0000.0016.9015,6690.02%
2024/08/0100.00217.6017.50-25,674-0.04%
2024/07/301217.1500.0017.35125,7350.21%
2024/07/26317.303417.2917.35-315,829-0.53%
2024/07/221317.44317.3317.35105,9900.17%
2024/07/19718.0600.0017.6076,0080.12%
2024/07/18217.95917.9318.20-75,947-0.12%
2024/07/174118.401418.4618.30275,8890.46%
2024/07/1600.00217.9017.95-25,268-0.04%
2024/07/151017.65117.6017.6595,2430.17%
2024/07/1200.001.717.8517.95-1.75,243-0.03%
2024/07/11517.60117.5017.4545,1620.08%
2024/07/101917.65817.8517.60115,1490.21%
2024/07/08917.981118.1917.95-25,006-0.04%
2024/07/051517.502517.4917.75-104,594-0.22%
2024/07/046417.6235.317.5917.5028.74,4530.64%
2024/07/0300.00116.7016.75-13,841-0.03%
2024/07/02216.4300.0016.3523,8140.05%
2024/06/27216.5500.0016.5523,7730.05%
2024/06/24517.10417.1816.9013,6960.03%
2024/06/210.516.8500.0016.800.53,5100.01%
2024/06/18216.3800.0016.4023,3880.06%
2024/06/1700.00116.5516.50-13,395-0.03%
2024/06/14116.4500.0016.4513,3880.03%
2024/06/130.516.5500.0016.400.53,3930.01%
2024/06/1100.00516.5816.60-53,434-0.15%
2024/06/0700.00116.6516.65-13,495-0.03%
2024/06/068.516.4100.0016.408.53,5000.24%
2024/06/04516.8500.0016.8553,5530.14%
2024/06/03117.00516.9016.90-43,652-0.11%
2024/05/30216.40116.6016.5014,5120.02%
2024/05/29116.4500.0016.4514,7800.02%
2024/05/27116.3000.0016.4014,7580.02%
2024/05/23716.50116.4516.4064,7440.13%
2024/05/1500.00116.6516.60-14,729-0.02%
2024/05/1000.00316.9217.10-34,622-0.06%
2024/05/09216.98117.0016.8014,5520.02%
2024/05/071.916.9200.0017.001.94,4790.04%
2024/05/0600.00317.1517.05-34,414-0.07%
2024/05/030.117.2500.0017.250.14,3600.00%
2024/05/02117.30117.4017.2004,3000.00%
2024/04/301117.151017.1517.1014,1920.02%
2024/04/29217.10817.0917.25-64,138-0.14%
2024/04/26116.8500.0016.9013,9640.03%
2024/04/25116.90616.8616.70-53,927-0.13%
2024/04/23516.75516.6016.6503,8720.00%
2024/04/22016.55016.4516.5503,8370.00%
2024/04/18116.4000.0016.4013,6460.03%
2024/04/1500.00116.3016.25-13,528-0.03%
2024/04/1100.00116.2016.25-13,483-0.03%
2024/04/091315.91216.0015.95113,4110.32%
2024/04/0800.00115.6515.75-13,390-0.03%
2024/04/0300.00515.7715.80-53,370-0.15%
2024/04/0200.00115.8515.90-13,375-0.03%
2024/03/2900.001015.6515.60-103,410-0.29%
2024/03/2800.00015.7515.7003,4120.00%
2024/03/26115.6000.0015.5513,4270.03%
2024/03/22715.8000.0015.8073,4070.21%
2024/03/2100.00115.8015.95-13,397-0.03%
2024/03/20615.75615.7515.7503,4090.00%
2024/03/1900.00215.9515.95-23,386-0.06%
2024/03/13216.004115.9015.95-393,322-1.17%
2024/03/1100.003.616.1616.20-3.63,237-0.11%
2024/03/0800.00416.1416.05-43,215-0.12%
2024/03/07116.60216.5016.35-13,141-0.03%
2024/03/06616.931516.8716.95-92,991-0.30%
2024/03/052416.7715.516.5416.858.52,7420.31%
2024/03/041815.961615.8815.9521,9810.10%
2024/02/29215.3300.0015.2521,6930.12%
2024/02/2700.00415.4515.40-41,658-0.24%
2024/02/2600.00215.6015.60-21,644-0.12%
2024/02/22115.603.715.6915.75-2.71,664-0.16%
2024/02/21015.8000.0015.6001,6580.00%
2024/02/2000.000.415.8515.75-0.41,642-0.03%
2024/02/193115.752215.8215.7591,5910.57%
2024/02/1500.005.114.9015.00-5.11,470-0.35%
2024/01/30514.9500.0014.9551,4630.34%
2024/01/2400.00214.9014.95-21,510-0.13%
2024/01/198.214.73214.7014.706.21,5110.41%
2024/01/170.414.9100.0014.800.41,4700.03%
2024/01/1000.00315.4715.40-31,371-0.22%
2024/01/05315.6500.0015.6531,3590.22%
2024/01/02215.5000.0015.6021,3440.15%
2023/12/26215.4000.0015.4021,3700.15%
2023/12/21115.6500.0015.6511,3470.07%
2023/12/2000.00315.6515.75-31,342-0.22%
2023/12/1800.000.515.8015.65-0.51,426-0.04%
2023/12/1500.000.515.7015.70-0.51,421-0.04%
2023/12/1400.000.215.5015.50-0.21,395-0.01%
2023/12/11115.3500.0015.4011,4130.07%
2023/12/070.515.5500.0015.450.51,3990.04%
2023/12/0500.001.215.6115.70-1.21,394-0.09%
2023/12/01515.6000.0015.6551,4220.35%
2023/11/27015.7000.0015.5001,5500.00%
2023/11/16515.2500.0015.3051,6910.30%
2023/11/1500.00115.1015.25-11,708-0.06%
2023/11/14115.0500.0015.0511,6920.06%
2023/11/0200.00715.1515.10-71,781-0.39%
2023/11/01115.0000.0015.0511,7720.06%
2023/10/31615.1500.0015.0561,7510.34%
2023/10/24215.2500.0015.3021,7950.11%
2023/10/2000.000.815.2515.35-0.81,812-0.04%
2023/10/1900.004.215.3515.35-4.21,825-0.23%
2023/10/180.315.4500.0015.350.31,8280.02%
2023/10/17515.5500.0015.5551,8320.27%
2023/10/1600.00115.6515.65-11,837-0.05%
2023/10/05115.4000.0015.3511,8700.05%
2023/09/27115.1000.0015.1011,8370.05%
2023/09/26115.200.115.3015.200.91,8250.05%
2023/09/21315.4700.0015.4031,8270.16%
2023/09/20115.3500.0015.3511,7300.06%
2023/09/1900.00715.3315.40-71,722-0.41%
2023/09/1800.00215.2015.25-21,716-0.12%
2023/09/12215.0500.0015.0521,9030.11%
2023/09/11515.0500.0015.0551,9480.26%
2023/09/08115.0500.0015.0011,9970.05%
2023/09/070.215.2500.0015.100.22,0180.01%
2023/09/06115.3500.0015.2011,9990.05%
2023/09/05515.4000.0015.5051,9660.25%
2023/09/04715.5500.0015.5571,9470.36%
2023/09/012.315.6100.0015.602.31,9460.12%
2023/08/311.515.7200.0015.651.51,9390.08%
2023/08/29416.3000.0016.3041,8490.22%
2023/08/28516.2500.0016.3551,8210.27%
2023/08/22116.3500.0016.3511,8070.06%
2023/08/212016.4000.0016.40201,7971.11%
2023/08/180.216.5000.0016.450.21,7820.01%
2023/08/162216.4100.0016.40221,7611.25%
2023/08/15116.8000.0016.7511,7350.06%
2023/08/09117.05617.1117.05-51,829-0.27%
2023/08/07617.2500.0017.2561,8940.32%
2023/08/02517.1500.0017.1051,9400.26%
2023/07/3100.001417.2517.15-141,936-0.72%
2023/07/28117.20117.2017.1501,9290.00%
2023/07/27117.20117.1017.1501,9290.00%
2023/07/2500.00116.9516.95-11,947-0.05%
2023/07/24117.0000.0016.9511,9360.05%
2023/07/211117.2000.0017.10111,9420.57%
2023/07/1800.00117.1517.05-12,167-0.05%
2023/07/140.216.90116.9016.95-0.82,301-0.03%
2023/07/130.216.9500.0016.800.22,3280.01%
2023/07/12116.9000.0016.9012,3410.04%
2023/07/11117.0000.0016.9512,3600.04%
2023/07/07416.9900.0017.0042,3740.17%
2023/07/0600.00817.0517.05-82,365-0.34%
2023/07/0500.00117.2017.15-12,359-0.04%
2023/07/04117.1000.0017.1012,3660.04%
2023/06/30217.1800.0017.2022,3890.08%
2023/06/27117.2000.0017.1512,3850.04%
2023/06/20117.1500.0017.2512,4060.04%
2023/06/190.317.25117.2017.15-0.72,331-0.03%
2023/06/1600.00417.1517.30-42,260-0.18%
2023/06/15317.07117.0517.0022,2110.09%
2023/06/14117.10317.1017.15-22,189-0.09%
2023/06/13117.2000.0017.2512,1630.05%
2023/06/12217.3500.0017.4022,1600.09%
2023/06/09217.4300.0017.4522,2100.09%
2023/06/06217.4500.0017.5022,2780.09%
2023/06/05217.500.217.5517.501.82,2850.08%
2023/05/29217.0800.0017.1522,2770.09%
2023/05/26217.0500.0017.1522,2760.09%
2023/05/25117.2000.0017.2012,2830.04%
2023/05/2400.00117.2017.30-12,289-0.04%
2023/05/195.517.1100.0017.155.52,2970.24%
2023/05/1800.00217.2517.20-22,282-0.09%
2023/05/16016.9500.0016.9502,2250.00%
2023/05/150.116.9500.0016.850.12,2020.00%
2023/05/121117.05217.1016.9092,2210.41%
2023/05/111117.05217.1017.0092,2960.39%
2023/05/090.317.4500.0017.350.32,3730.01%
2023/05/030.117.6000.0017.550.12,4560.00%
2023/04/281017.6000.0017.60102,4740.40%
2023/04/26117.4500.0017.5512,4660.04%
2023/04/25417.6500.0017.5542,4530.16%
2023/04/24217.680.117.8017.6522,4250.08%
2023/04/211.118.19117.8017.800.12,3950.00%
2023/04/2000.00118.0018.10-12,242-0.04%
2023/04/19218.05217.8517.8002,1350.00%
2023/04/1800.00517.9517.90-52,104-0.24%
2023/04/13218.00217.9518.0002,0280.00%
2023/04/072017.9500.0017.90202,0091.00%
2023/03/30217.9300.0018.0022,0120.10%
2023/03/2700.001018.0018.00-102,471-0.40%
2023/03/2300.00117.8517.85-12,525-0.04%
2023/03/20117.7000.0017.8012,5830.04%
2023/03/17117.6500.0017.7512,5760.04%
2023/03/16317.7200.0017.6532,5580.12%
2023/03/14118.1000.0018.0512,5150.04%
2023/03/13118.15218.3518.35-12,482-0.04%
2023/03/090.918.4000.0018.450.92,5510.04%
2023/03/08118.4500.0018.6012,5750.04%
2023/03/0700.001118.5518.55-112,570-0.43%
2023/03/0300.001918.2918.30-192,594-0.73%
2023/03/02318.0500.0018.2032,5730.12%
2023/02/21018.2000.0018.2002,6980.00%
2023/02/1600.00618.0418.05-62,863-0.21%
2023/02/1400.00417.9618.00-42,864-0.14%
2023/02/10718.0500.0018.0572,8890.24%
2023/02/09118.15118.3018.2002,8610.00%
2023/02/0800.00618.5518.60-62,747-0.22%
2023/02/06318.1200.0018.1532,6170.11%
2023/02/0300.002718.0818.15-272,599-1.04%
2023/02/02117.952.218.0018.05-1.22,569-0.04%
2023/02/0100.00218.1018.00-22,528-0.08%
2023/01/13117.65217.7517.75-12,444-0.04%
2023/01/1200.00417.7517.80-42,443-0.16%
2023/01/0600.00117.5517.60-12,461-0.04%
2023/01/041.117.4500.0017.501.12,5100.04%
2022/12/3000.00117.5517.55-12,513-0.04%
2022/12/29417.4500.0017.5042,5090.16%
2022/12/2800.00117.6517.65-12,512-0.04%
2022/12/270.117.8500.0017.900.12,5230.00%
2022/12/2600.00517.9117.85-52,520-0.20%
2022/12/23117.6500.0017.9012,5380.04%
2022/12/22218.0000.0017.8522,5280.08%
2022/12/21218.20218.1017.9002,5350.00%
2022/12/203.317.64817.9917.95-4.72,451-0.19%
2022/12/191418.101218.2018.0022,3920.08%
2022/12/16217.30417.4817.70-22,122-0.09%
2022/12/12717.07317.1017.1042,0620.19%
2022/12/0700.00517.5517.55-52,023-0.25%
2022/12/02217.8300.0017.7521,9990.10%
2022/12/01317.92917.9217.90-61,992-0.30%
2022/11/30517.75117.7017.7541,9010.21%
2022/11/28317.5000.0017.5031,8710.16%
2022/11/25617.7000.0017.5561,8880.32%
2022/11/24617.4500.0017.5061,8250.33%
2022/11/2300.00117.4017.45-11,926-0.05%
2022/11/2200.00317.4517.40-32,027-0.15%
2022/11/211417.71217.7017.55122,0610.58%
2022/11/18217.30317.4017.30-11,998-0.05%
2022/11/1700.00317.1317.30-32,085-0.14%
2022/11/161517.25317.2517.15122,0930.57%
2022/11/154.217.29217.3517.352.22,0610.11%
2022/11/1400.00117.3017.35-11,994-0.05%
2022/11/114.216.8000.0016.804.21,9250.22%
2022/11/09116.85116.9016.8501,9460.00%
2022/11/070.316.40316.3516.50-2.71,965-0.14%
2022/11/01216.1500.0016.2022,0480.10%
2022/10/312016.0000.0016.15202,0480.98%
2022/10/2700.00116.0016.05-12,067-0.05%
2022/10/25515.8000.0015.8052,0760.24%
2022/10/1900.00116.0015.90-12,065-0.05%
2022/10/1800.00715.7516.00-72,057-0.34%
2022/10/172015.45115.5015.60192,0490.93%
2022/10/1400.00116.0015.90-12,034-0.05%
2022/10/1300.001016.0015.75-102,048-0.49%
2022/10/12116.3500.0016.1512,0140.05%
2022/10/0600.00216.7016.80-21,992-0.10%
2022/10/041016.6000.0016.80102,0250.49%
2022/09/3000.001416.2116.65-142,010-0.70%
2022/09/2800.00316.4016.10-32,020-0.15%
2022/09/26916.60116.7016.6082,0010.40%
2022/09/16217.4000.0017.4522,0210.10%
2022/09/14217.5000.0017.5522,0420.10%
2022/09/1200.00117.6017.70-12,087-0.05%
2022/09/0700.00117.1017.05-12,107-0.05%
2022/09/0200.00117.6017.65-12,085-0.05%
2022/09/01117.851017.9017.80-92,062-0.44%
2022/08/31318.03718.1518.10-42,020-0.20%
2022/08/300.518.10118.0518.00-0.52,008-0.02%
2022/08/293919.30219.3519.30371,8951.95%
2022/08/26219.6500.0019.6021,7940.11%
2022/08/25219.75119.7519.7011,7480.06%
2022/08/24319.853519.6119.75-321,706-1.87%
2022/08/2213019.2000.0019.201301,6997.65% 大買/鉅額交易
2022/08/19119.20119.2019.2501,7060.00%
2022/08/18219.05119.2019.2011,7640.06%
2022/08/17119.05119.1019.0501,7650.00%
2022/08/16119.2000.0019.2011,7560.06%
2022/08/15519.26819.3019.30-31,743-0.17%
2022/08/1100.00618.8819.05-61,699-0.35%
2022/08/1000.00118.7018.70-11,678-0.06%
2022/08/091818.46218.4518.55161,6720.96%
2022/08/08218.0500.0018.1521,6550.12%
2022/08/04118.0500.0018.0011,7290.06%
2022/08/02218.1800.0018.1521,7690.11%
2022/08/0100.00118.3518.35-11,821-0.05%
2022/07/2900.00118.2018.15-11,841-0.05%
2022/07/20518.0500.0018.0052,0020.25%
2022/07/19517.85117.8517.9042,0360.20%
2022/07/15117.5000.0017.5012,0840.05%
2022/07/1400.00217.5317.55-22,114-0.09%
2022/07/1300.00117.4017.40-12,120-0.05%
2022/07/122.117.3010.217.3517.10-8.12,155-0.37%
2022/07/081017.90117.8517.7092,2320.40%
2022/07/062.117.7000.0017.602.12,4970.08%
2022/07/0500.00217.9518.05-22,603-0.08%
2022/07/04117.70117.8017.8002,6080.00%
2022/07/013.117.8500.0017.803.12,6440.12%
2022/06/30318.28518.1018.15-22,625-0.08%
2022/06/29118.5500.0018.5512,6080.04%
2022/06/28118.65218.7818.70-12,618-0.04%
2022/06/2700.00118.8018.80-12,637-0.04%
2022/06/23118.60118.6018.5002,7000.00%
2022/06/22618.48518.4518.5012,7320.04%
2022/06/2100.00118.8018.80-12,727-0.04%
2022/06/20418.591018.7018.50-62,741-0.22%
2022/06/17218.9800.0018.8522,7270.07%
2022/06/16119.20519.2819.05-42,739-0.15%
2022/06/1500.00219.2819.30-22,783-0.07%
2022/06/140.119.0000.0019.150.12,8930.00%
2022/06/13119.15119.2519.2002,9540.00%
2022/06/070.219.5000.0019.400.23,1420.01%
2022/06/06119.4000.0019.4013,1850.03%
2022/05/311119.57219.5519.3593,3590.27%
2022/05/302619.24619.2919.30203,3230.60%
2022/05/27119.25919.2519.15-83,324-0.24%
2022/05/26119.15319.2819.25-23,415-0.06%
2022/05/24118.9000.0018.8013,5270.03%
2022/05/19218.9000.0019.0023,7730.05%
2022/05/17218.95118.9519.0013,8950.03%
2022/05/16118.75118.8518.7503,8950.00%
2022/05/1300.00118.7018.70-13,918-0.03%
2022/05/12718.79318.7518.4543,9150.10%
2022/05/10319.0800.0019.1533,8560.08%
2022/05/09419.3500.0019.2043,8660.10%
2022/05/06319.57219.6319.6513,8140.03%
2022/05/05219.7500.0019.8023,8310.05%
2022/05/031.319.41119.5519.550.33,8730.01%
2022/04/290.319.85119.8519.75-0.73,863-0.02%
2022/04/2800.00119.6519.60-13,874-0.03%
2022/04/271019.51119.6019.5093,8800.23%
2022/04/26120.00120.0019.9003,8530.00%
2022/04/25220.0000.0019.8523,8330.05%
2022/04/22620.23220.2020.2543,7900.11%
2022/04/2100.00220.3820.25-23,781-0.05%
2022/04/1900.000.120.2020.25-0.13,7670.00%
2022/04/1500.00120.2520.20-13,754-0.03%
2022/04/14720.4900.0020.3573,7590.19%
2022/04/13420.651020.5520.60-63,708-0.16%
2022/04/12520.21720.2620.25-23,532-0.06%
2022/04/113.120.29420.5120.70-0.93,462-0.03%
2022/04/071.220.5300.0020.351.23,3800.04%
2022/04/062220.7500.0020.75223,3680.65%
2022/04/012.320.78420.7520.80-1.83,381-0.05%
2022/03/3100.00220.9320.95-23,380-0.06%
2022/03/3000.001320.8520.80-133,382-0.38%
2022/03/29120.753020.8020.75-293,384-0.86%
2022/03/283.320.76620.8320.95-2.83,415-0.08%
2022/03/251.221.161021.2821.20-8.83,394-0.26%
2022/03/2400.00221.3521.35-23,387-0.06%
2022/03/23521.30321.3221.3023,4650.06%
2022/03/22321.17121.1521.2023,4680.06%
2022/03/21221.3500.0021.3023,4570.06%
2022/03/1800.00121.2521.20-13,440-0.03%
2022/03/1700.00621.1021.10-63,433-0.17%
2022/03/163120.85120.8020.75303,3320.90%
2022/03/15721.06820.8020.75-13,336-0.03%
2022/03/14120.75120.8021.0003,3010.00%
2022/03/1100.00120.6020.50-13,251-0.03%
2022/03/1000.00820.5020.45-83,253-0.25%
2022/03/0900.00320.2220.25-33,234-0.09%
2022/03/08320.12119.9019.9023,2230.06%
2022/03/07220.48120.4020.4013,1750.03%
2022/03/0400.00820.8520.80-83,123-0.26%
2022/03/03220.9800.0020.9523,1360.06%
2022/03/0200.00220.8820.95-23,153-0.06%
2022/03/01120.7500.0020.8513,1140.03%
2022/02/2500.001020.6020.30-103,025-0.33%
2022/02/2400.00820.3720.30-82,994-0.27%
2022/02/231020.551920.4920.75-92,950-0.31%
2022/02/2200.00120.1520.15-12,846-0.04%
2022/02/21220.381120.3620.40-92,875-0.31%
2022/02/18120.1500.0020.1512,8430.04%
2022/02/17120.0000.0020.0512,8390.04%
2022/02/1600.00519.8519.80-52,821-0.18%
2022/02/15519.7500.0019.7552,8760.17%
2022/02/1400.001019.5019.60-103,007-0.33%
2022/02/10319.482119.6019.60-183,159-0.57%
2022/02/09219.681019.7019.80-83,189-0.25%
2022/02/082519.68419.6519.65213,1760.66%
2022/02/071019.5500.0019.55103,2840.30%
2022/01/26219.05719.1619.20-53,284-0.15%
2022/01/25318.8500.0018.8033,2920.09%
2022/01/211.119.35119.4519.250.13,2770.00%
2022/01/2000.00119.5019.55-13,258-0.03%
2022/01/1900.00319.5219.35-33,255-0.09%
2022/01/1800.00219.4319.35-23,235-0.06%
2022/01/1400.00219.7019.45-23,296-0.06%
2022/01/13319.65419.6419.70-13,300-0.03%
2022/01/12219.5000.0019.5023,3090.06%
2022/01/07319.83220.1019.8013,3440.03%
2022/01/0600.00520.0020.00-53,336-0.15%
2022/01/0500.002419.9919.95-243,388-0.71%
2022/01/04220.0000.0020.0023,4440.06%
2022/01/03620.0900.0020.1063,4850.17%
2021/12/30520.10120.1520.2043,5020.11%
2021/12/29120.00120.0520.1003,6190.00%
2021/12/28120.0000.0020.0013,6590.03%
2021/12/2400.00320.1320.05-34,101-0.07%
2021/12/23820.0700.0020.1085,0670.16%
2021/12/2200.00820.0820.05-85,215-0.15%
2021/12/2100.00319.9820.05-35,245-0.06%
2021/12/1700.00519.8419.90-55,424-0.09%
2021/12/16219.58819.6319.55-65,462-0.11%
2021/12/15219.7500.0019.6525,4940.04%
2021/12/14119.90519.7919.70-45,589-0.07%
2021/12/13120.00919.9819.95-85,817-0.14%
2021/12/101519.95219.9019.95135,9180.22%
2021/12/09119.90320.0319.90-25,922-0.03%
2021/12/02619.53619.4719.6005,9500.00%
2021/12/0100.00119.5519.65-15,975-0.02%
2021/11/3000.00119.6019.40-15,984-0.02%
2021/11/2900.00619.4519.45-65,991-0.10%
2021/11/26519.7800.0019.6556,0310.08%
2021/11/2500.00120.0520.00-16,118-0.02%
2021/11/2400.00220.0520.05-26,286-0.03%
2021/11/23119.9000.0019.9516,3790.02%
2021/11/22120.0500.0020.1016,6180.02%
2021/11/19220.0000.0020.0026,5960.03%
2021/11/18420.101420.0220.10-106,637-0.15%
2021/11/1700.00119.8019.80-16,603-0.02%
2021/11/15219.980.220.1520.001.86,6310.03%
2021/11/12620.2100.0020.1066,6800.09%
2021/11/1100.00520.0620.10-56,669-0.07%
2021/11/10220.052019.7519.60-186,616-0.27%
2021/11/09219.55219.5519.5506,5220.00%
2021/11/05319.2500.0019.4036,5010.05%
2021/11/0400.00219.4519.35-26,513-0.03%
2021/11/0300.00219.0819.05-26,441-0.03%
2021/11/0200.00218.7518.75-26,446-0.03%
2021/10/29118.8500.0018.8516,5180.02%
2021/10/27118.9500.0018.9016,5710.02%
2021/10/2600.00219.0018.95-26,620-0.03%
2021/10/2500.00119.0519.10-16,650-0.02%
2021/10/2100.00119.0519.05-16,738-0.01%
2021/10/2000.00119.0019.00-16,799-0.01%
2021/10/18218.95519.0819.15-36,980-0.04%
2021/10/1500.00118.7518.75-17,106-0.01%
2021/10/133.518.50218.7018.551.57,2820.02%
2021/10/122.118.85218.7518.700.17,3970.00%
2021/10/08219.4000.0019.2027,4570.03%
2021/10/07219.40319.4519.45-17,592-0.01%
2021/10/06519.46619.4819.25-17,981-0.01%
2021/10/055.118.84218.8519.203.17,9920.04%
2021/10/042019.011218.9518.9088,1060.10%
2021/10/016819.792219.3819.30468,2530.56%
2021/09/3020321.3420621.0720.50-38,104-0.04% 大買/大賣/
2021/09/29820.401620.4220.25-87,484-0.11%
2021/09/281720.28220.3520.30157,6150.20%
2021/09/27720.223020.4020.35-238,462-0.27%
2021/09/241119.9900.0019.95118,9670.12%
2021/09/2300.003019.8119.85-309,351-0.32%
2021/09/221119.3500.0019.40119,4750.12%
2021/09/171520.1000.0020.00159,7170.15%
2021/09/163320.32820.1720.35259,7410.26%
2021/09/15319.90319.9219.7509,6840.00%
2021/09/14119.7500.0019.6519,7360.01%
2021/09/1300.00219.6019.70-210,093-0.02%
2021/09/1000.00219.2519.35-210,213-0.02%
2021/09/0900.001118.8919.00-1110,367-0.11%
2021/09/08318.97218.9018.95110,4450.01%
2021/09/07119.15319.3519.20-210,525-0.02%
2021/09/061719.21119.1519.151610,6790.15%
2021/09/03119.55319.6519.60-210,725-0.02%
2021/09/02119.50119.4519.45010,9450.00%
2021/09/011019.81119.9019.70911,0940.08%
2021/08/3110.119.45219.5019.758.111,1220.07%
2021/08/30220.802520.8720.80-2311,299-0.20%
2021/08/271520.81820.8420.80711,5330.06%
2021/08/262620.54520.7420.752112,5680.17%
2021/08/25320.23320.4020.35013,2590.00%
2021/08/24220.30420.1420.30-213,516-0.01%
2021/08/232019.8500.0019.852013,8610.14%
2021/08/201319.32419.3119.35914,1330.06%
2021/08/19919.72619.6819.50314,3830.02%
2021/08/18518.95919.5819.85-414,777-0.03%
2021/08/171019.71119.7519.50915,4880.06%
2021/08/161219.711019.7219.70216,3510.01%
2021/08/13120.25320.3320.20-216,880-0.01%
2021/08/1200.00920.3520.30-917,277-0.05%
2021/08/11120.35320.3820.20-217,693-0.01%
2021/08/1000.002020.3520.25-2018,064-0.11%
2021/08/09120.4500.0020.35118,6200.01%
2021/08/0600.00120.7520.65-119,144-0.01%
2021/08/05220.80220.8520.80020,0080.00%
2021/08/0400.00320.6820.65-320,745-0.01%
2021/08/03120.4500.0020.45122,7020.00%
2021/08/021520.31220.4520.551323,6010.06%
2021/07/30220.5000.0020.55224,2540.01%
2021/07/2900.00520.3420.50-524,905-0.02%
2021/07/281719.85520.2120.151225,6530.05%
2021/07/2700.00620.2520.25-627,398-0.02%
2021/07/26420.6000.0020.60428,8910.01%
2021/07/23620.72720.6020.80-130,2940.00%
2021/07/2235.120.18220.4020.1033.131,9640.10%
2021/07/2120.220.28121.0520.1019.232,8220.06%
2021/07/207.120.94320.8820.854.133,0610.01%
2021/07/191021.09921.0821.30133,4320.00%
2021/07/161021.26221.2821.15834,4980.02%
2021/07/15221.039421.2121.50-9235,170-0.26%
2021/07/1431.220.69620.6720.9525.235,5260.07%
2021/07/1349.221.24821.4821.1041.236,3970.11%
2021/07/1200.00722.2822.05-736,710-0.02%
2021/07/09322.18422.1122.10-137,0030.00%
2021/07/08222.055.122.1722.50-3.137,392-0.01%
2021/07/07722.0700.0022.00737,9800.02%
2021/07/06622.331722.1122.40-1138,306-0.03%
2021/07/053022.081221.9321.901838,3140.05%
2021/07/023523.044522.8622.25-1038,790-0.03%
2021/07/0116623.1914622.5622.352038,2530.05% 大買/大賣/
2021/06/302422.442422.2322.75038,5110.00%
2021/06/292122.26722.2021.901438,3130.04%
2021/06/282022.351922.2322.50138,4520.00%
2021/06/25322.055521.9621.95-5238,652-0.13%
2021/06/24022.152121.8522.05-2140,257-0.05%
2021/06/23921.89822.0521.70141,9120.00%
2021/06/221122.023421.8821.90-2342,511-0.05%
2021/06/2121.120.81220.8520.9019.142,4770.04%
2021/06/181821.44621.6021.201242,3680.03%
2021/06/171421.60921.4321.75542,3370.01%
2021/06/16621.381021.3521.15-442,294-0.01%
2021/06/15621.21621.3021.35042,2460.00%
2021/06/11121.551121.6021.55-1042,199-0.02%
2021/06/105421.661321.1221.754142,1890.10%
2021/06/09721.8017.121.9121.75-10.142,060-0.02%
2021/06/081122.253122.1722.25-2041,976-0.05%
2021/06/07522.331122.2822.30-642,064-0.01%
2021/06/042022.87222.8522.701841,8580.04%
2021/06/0330.223.332423.4523.306.241,6030.01%
2021/06/021022.9510722.8322.70-9740,838-0.24% 大賣/
2021/06/0117.121.462021.6221.95-2.939,963-0.01%
2021/05/311721.651421.6521.55339,8060.01%
2021/05/289.121.4311421.4621.50-104.939,497-0.27% 大賣/鉅額交易
2021/05/271421.19921.1921.05539,3610.01%
2021/05/26621.102220.9721.25-1639,667-0.04%
2021/05/2539.221.521121.4420.8028.239,4470.07%
2021/05/245021.702121.5121.352938,7830.07%
2021/05/2127.120.793320.5620.80-5.937,985-0.02%
2021/05/20419.80319.7819.85137,4330.00%
2021/05/191719.89120.1520.001637,2070.04%
2021/05/187519.471619.3119.555936,8950.16%
2021/05/17817.891317.7317.80-536,558-0.01%
2021/05/142119.621119.6019.151036,0210.03%
2021/05/1313819.181819.1619.1512035,4820.34% 大買/鉅額交易
2021/05/127522.0051.521.7221.1523.534,6300.07%
2021/05/1160.124.693024.9723.5030.133,8720.09%
2021/05/106924.0926.123.9124.2042.931,9410.13%
2021/05/071522.5622.322.8222.60-7.331,098-0.02%
2021/05/063423.392623.6523.35830,4330.03%
2021/05/054523.423723.3322.90829,7700.03%
2021/05/0411824.799523.5222.652329,0550.08% 大買/
2021/05/0380.425.044224.9924.4038.427,5210.14%
2021/04/2942.224.583624.6024.156.226,0530.02%
2021/04/284023.4938.223.4124.051.824,6380.01%
2021/04/2710121.487021.5321.903122,9930.13% 大買/
2021/04/26320.6255.220.7821.30-52.222,129-0.24%
2021/04/233120.448120.4320.60-5021,802-0.23%
2021/04/222721.753721.3721.35-1021,576-0.05%
2021/04/211720.806220.7821.20-4520,463-0.22%
2021/04/2050.520.231720.1120.2533.519,8550.17%
2021/04/1965.220.547320.6320.75-7.819,556-0.04%
2021/04/165219.8023.219.5419.9528.818,6680.15%
2021/04/15919.084319.2319.05-3418,200-0.19%
2021/04/1410618.714.219.1318.65101.818,0270.56% 大買/鉅額交易
2021/04/1310119.5212719.1019.25-2618,434-0.14% 大買/大賣/
2021/04/123218.895018.9118.85-1818,020-0.10%
2021/04/091218.158818.3118.30-7617,975-0.42%
2021/04/088918.6437.118.8218.6051.917,8070.29%
2021/04/0745.218.212518.2418.1520.217,4840.12%
2021/04/065718.065217.7918.30518,0370.03%
2021/04/017.117.491.117.3617.55617,5300.03%
2021/03/311517.361717.4317.50-218,914-0.01%
2021/03/303217.224017.1317.30-819,586-0.04%
2021/03/2985.217.501917.4417.5066.219,1550.35%
2021/03/264116.5373.116.7116.75-32.117,826-0.18%
2021/03/2514215.163415.2115.2510816,2650.66% 大買/鉅額交易
2021/03/24314.50414.8315.05-115,493-0.01%
2021/03/233014.60114.5014.502915,1960.19%
2021/03/22214.38414.6114.65-215,187-0.01%
2021/03/19214.30914.3614.45-715,126-0.05%
2021/03/18114.50114.5514.50015,1070.00%
2021/03/171214.4000.0014.451215,1310.08%
2021/03/16214.63514.6014.60-315,099-0.02%
2021/03/15214.7300.0014.75215,0640.01%
2021/03/12114.5500.0014.65114,9940.01%
2021/03/11214.55514.5514.50-314,972-0.02%
2021/03/10114.552114.5514.60-2014,851-0.13%
2021/03/0900.00114.8014.85-114,837-0.01%
2021/03/08314.60314.7714.85014,9430.00%
2021/03/05114.45114.4014.45014,6500.00%
2021/03/04314.53114.5014.60214,9860.01%
2021/03/0200.002814.4314.35-2814,790-0.19%
2021/02/26814.541314.4714.55-514,690-0.03%
2021/02/252114.405814.1314.45-3714,144-0.26%
2021/02/222013.80313.9013.801713,9330.12%
2021/02/19613.85213.9313.85413,8840.03%
2021/02/181113.65213.5513.60913,7240.07%
2021/02/173013.351013.2013.402013,6710.15%
2021/02/05313.0500.0013.00313,6700.02%
2021/01/29512.8500.0012.60513,8410.04%
2021/01/28212.6800.0012.70213,8070.01%
2021/01/26212.901.112.9012.900.913,7920.01%
2021/01/25113.35713.2513.15-613,762-0.04%
2021/01/22312.75312.7712.80013,7710.00%
2021/01/203012.84212.6012.602813,8750.20%
2021/01/19113.050.113.1513.200.913,7570.01%
2021/01/18212.68112.9513.00113,7160.01%
2021/01/15713.042313.0013.05-1613,630-0.12%
2021/01/141913.55113.4513.451813,4120.13%
2021/01/1300.00213.5013.60-213,345-0.01%
2021/01/121413.71113.6513.601313,1370.10%
2021/01/111514.25514.2014.251013,0140.08%
2021/01/08713.99513.9613.90213,2030.02%
2021/01/071714.561114.4114.40612,9540.05%
2021/01/0618.115.281715.5614.801.112,7000.01%
2021/01/0500.004316.3016.30-4311,739-0.37%
2021/01/042614.92215.1014.852411,2970.21%
2020/12/3100.00314.4014.25-310,855-0.03%
2020/12/301114.707414.5014.50-6310,673-0.59%
2020/12/296214.9712714.8814.90-6510,259-0.63% 大賣/
2020/12/28114.00614.1214.25-59,424-0.05%
2020/12/256714.301114.3714.35569,0050.62%
2020/12/2400.0039.213.9514.05-39.27,387-0.53%
2020/12/22113.001313.2212.70-126,380-0.19%
2020/12/21412.8800.0012.8546,0740.07%
2020/12/171012.4000.0012.40105,8730.17%
2020/12/1600.00512.5012.50-55,878-0.09%
2020/12/1500.00212.4012.35-25,891-0.03%
2020/12/111012.1500.0012.25105,8490.17%
2020/12/101012.701012.6512.4505,8020.00%
2020/12/09212.45112.5012.4515,7640.02%
2020/12/07212.401012.5012.50-85,868-0.14%
2020/12/04212.3000.0012.3525,8720.03%
2020/12/0300.00712.3712.35-76,096-0.11%
2020/12/02512.50512.6512.5006,1540.00%
2020/12/0100.001012.4012.40-105,955-0.17%
2020/11/307012.62512.5112.55656,1751.05%
2020/11/2600.00412.1612.15-46,174-0.06%
2020/11/24712.0400.0012.0576,2570.11%
2020/11/23512.10212.2012.0536,2860.05%
2020/11/1800.00211.9511.95-26,175-0.03%
2020/11/1300.00711.9612.00-76,511-0.11%
2020/11/1100.00611.9711.95-67,020-0.09%
2020/11/10711.71211.7011.7056,8340.07%
2020/11/0900.00211.6511.60-26,766-0.03%
2020/11/055.911.55311.5511.552.96,6680.04%
2020/11/0300.00311.4311.50-36,660-0.05%
2020/10/303511.57311.7011.55326,5890.49%
2020/10/291011.407011.4011.45-606,309-0.95%
2020/10/28611.3900.0011.3066,3180.09%
2020/10/27211.25211.3011.2506,2200.00%
2020/10/2200.00511.2011.15-56,130-0.08%
2020/10/21211.2000.0011.2026,1200.03%
2020/10/168111.35711.3311.30746,1811.20%
2020/10/05211.25211.0511.2505,7590.00%
2020/09/29111.0000.0010.9515,6680.02%
2020/09/28211.0000.0011.0025,6740.04%
2020/09/2300.00011.1511.1505,7840.00%
2020/09/1700.00211.4511.45-25,627-0.04%
2020/09/14311.5000.0011.5035,9420.05%
2020/09/101311.7200.0011.80136,0890.21%
2020/09/08111.7510311.7111.70-1026,033-1.69% 大賣/鉅額交易
2020/09/0710111.50411.5511.40975,7491.69% 大買/
2020/09/03211.40711.1511.40-55,576-0.09%
2020/09/021411.2600.0011.15145,2720.27%
2020/09/01311.5800.0011.4035,1110.06%
2020/08/31312.20612.2012.20-34,981-0.06%
2020/08/2800.00312.2012.20-34,913-0.06%
2020/08/2600.00212.2012.20-24,769-0.04%
2020/08/2500.00312.0312.10-34,703-0.06%
2020/08/24111.90711.9111.95-64,685-0.13%
2020/08/20211.8800.0011.8524,6750.04%
2020/08/19912.23412.3812.2554,5200.11%
2020/08/18211.85212.4012.0004,3170.00%
2020/08/17312.30712.3712.35-44,058-0.10%
2020/08/1300.00511.5511.55-53,676-0.14%
2020/08/07211.5000.0011.4523,7480.05%
2020/08/04211.4500.0011.4523,9170.05%
2020/08/03611.73111.8011.7053,9520.13%
2020/07/3100.00311.2011.15-33,871-0.08%
2020/07/3000.002011.1011.15-204,377-0.46%
2020/07/2900.00211.1011.10-24,594-0.04%
2020/07/28511.0900.0011.0054,6300.11%
2020/07/27111.1500.0011.1514,6520.02%
2020/07/2100.002111.6011.60-214,663-0.45%
2020/07/2000.000.211.5011.55-0.24,6540.00%
2020/07/1700.00211.5511.60-24,661-0.04%
2020/07/1500.00211.6011.60-24,674-0.04%
2020/07/1000.00111.5011.50-14,762-0.02%
2020/07/0900.00311.5511.60-34,784-0.06%
2020/07/08111.55111.6011.6504,7820.00%
2020/07/06111.7000.0011.8014,7760.02%
2020/07/03411.70511.8011.75-14,750-0.02%
2020/07/0210.111.70511.7011.705.14,6570.11%
2020/07/0100.00911.2511.25-94,478-0.20%
2020/06/291011.2000.0011.20104,4660.22%
2020/06/24211.351311.4411.35-114,446-0.25%
2020/06/2300.00511.7511.55-54,426-0.11%
2020/06/22811.74111.5511.6074,3730.16%
2020/06/19811.382.111.3211.705.94,2390.14%
2020/06/18411.262611.1511.15-224,054-0.54%
2020/06/174111.222011.3511.20214,0110.52%
2020/06/16110.9000.0010.9513,7850.03%
2020/06/151010.90310.7510.8573,8230.18%
2020/06/1100.00410.9010.85-43,757-0.11%
2020/06/09411.3000.0011.2543,8380.10%
2020/06/051011.2000.0011.25103,8670.26%
2020/06/0400.00111.2011.15-13,780-0.03%
2020/06/0100.00810.9110.95-83,956-0.20%
2020/05/29310.93510.9010.80-23,966-0.05%
2020/05/27611.09211.1011.1043,9680.10%
2020/05/26111.0000.0011.0013,9590.03%
2020/05/25211.0000.0011.0023,9750.05%
2020/05/22410.90510.8410.80-14,014-0.02%
2020/05/21311.0000.0011.0534,0320.07%
2020/05/19211.20111.0511.0514,0660.02%
2020/05/1400.00210.9010.90-24,150-0.05%
2020/05/1200.001011.1511.00-104,143-0.24%
2020/05/1100.001011.3511.30-104,075-0.25%
2020/05/0800.00311.7011.55-34,021-0.07%
2020/05/0700.00411.8411.85-44,141-0.10%
2020/05/063912.25212.2512.05374,1140.90%
2020/05/05111.7000.0011.8513,6390.03%
2020/05/04210.655.310.9110.95-3.33,591-0.09%
2020/04/2900.004410.7010.75-444,269-1.03%
2020/04/28210.553410.6010.55-324,193-0.76%
2020/04/27210.5000.0010.6524,1910.05%
2020/04/2300.00210.2010.20-24,132-0.05%
2020/04/22110.0500.0010.1014,2670.02%
2020/04/20610.4800.0010.4564,2170.14%
2020/04/15210.5000.0010.4524,0730.05%
2020/04/1000.00510.3010.30-53,997-0.13%
2020/04/0800.00110.0510.05-14,026-0.02%
2020/04/0619.8300.009.9013,9870.03%
2020/04/0100.00210.059.99-23,963-0.05%
2020/03/31210.0500.0010.0023,9710.05%
2020/03/2600.00110.0010.00-13,974-0.03%
2020/03/25310.0000.0010.0533,9800.08%
2020/03/2429.5849.599.56-23,944-0.05%
2020/03/2300.00109.209.24-103,977-0.25%
2020/03/1900.0068.828.77-63,988-0.15%
2020/03/1819.7100.009.6813,9350.03%
2020/03/1739.7000.009.6033,9080.08%
2020/03/1300.002510.3010.35-253,839-0.65%
2020/03/11111.95111.9011.8003,7000.00%
2020/03/10111.70511.7011.85-43,691-0.11%
2020/03/0900.001012.0511.95-103,648-0.27%
2020/03/06712.47712.4412.4503,5860.00%
2020/03/04212.0500.0012.1023,3720.06%
2020/03/03112.2000.0012.1513,3520.03%
2020/03/02212.0000.0012.2023,3420.06%
2020/02/27212.2000.0012.2523,3080.06%
2020/02/2600.00412.4312.45-43,281-0.12%
2020/02/2400.00312.4512.40-33,153-0.10%
2020/02/1900.00312.4012.30-33,160-0.09%
2020/02/17312.2500.0012.2033,1080.10%
2020/02/1400.00112.2512.25-13,077-0.03%
2020/02/11912.41212.4512.4573,0760.23%
2020/02/101412.671312.9112.5513,0490.03%
2020/02/0700.00812.2212.30-82,869-0.28%
2020/02/06112.1500.0012.1512,8000.04%
2020/02/051912.19112.1512.10182,7770.65%
2020/02/043113.212812.8112.9532,6030.12%
2020/02/031112.66512.7512.7562,0580.29%
2020/01/30811.86311.9011.6051,8390.27%
2020/01/2000.00212.3512.35-21,786-0.11%
2020/01/1600.00712.4812.50-71,764-0.40%
2020/01/15111.9500.0012.0511,6200.06%
2020/01/070.811.9500.0011.950.81,7980.04%
2020/01/06112.0000.0012.0511,8430.05%
2019/12/3100.00112.0512.05-11,773-0.06%
2019/12/2700.001512.0312.05-151,770-0.85%
2019/12/260.112.0000.0012.050.11,7640.01%
2019/12/235.112.0000.0012.105.11,7070.30%
2019/12/20112.1000.0012.0011,7130.06%
2019/12/1900.00312.1512.15-31,689-0.18%
2019/12/1800.00312.2212.25-31,678-0.18%
2019/12/1600.00512.0011.95-51,671-0.30%
2019/12/1200.001011.7011.70-101,669-0.60%
2019/12/110.411.7000.0011.700.41,7120.03%
2019/11/2800.00111.9011.90-11,776-0.06%
2019/11/27111.85211.8311.85-11,779-0.06%
2019/11/22211.8000.0011.7521,8420.11%
2019/11/1900.002711.9412.00-271,870-1.44%
2019/11/1800.00211.8011.85-21,864-0.11%
2019/11/1500.00311.6011.60-31,851-0.16%
2019/11/1400.00211.6011.55-21,831-0.11%
2019/11/11211.3000.0011.2021,7910.11%
2019/11/08511.45311.2011.4521,8000.11%
2019/10/28111.1000.0011.1511,8290.05%
2019/10/24111.1500.0011.1511,8480.05%
2019/10/23211.1000.0011.1521,8870.11%
2019/10/18211.1300.0011.2021,9280.10%
2019/10/17211.1000.0011.1021,8780.11%
2019/10/162011.0500.0011.15201,8921.06%
2019/10/1500.001511.0511.00-151,901-0.79%
2019/10/14211.0800.0011.1521,8890.11%
2019/10/080.411.3000.0011.400.41,8620.02%
2019/10/07111.30011.3011.3511,9490.05%
2019/10/0200.00911.3511.35-92,012-0.45%
2019/09/27111.4000.0011.4012,0400.05%
2019/09/25911.60311.6011.5562,0600.29%
2019/09/19511.3500.0011.4552,1140.24%
2019/09/16611.37111.3011.3052,1100.24%
2019/09/12111.5000.0011.4512,0590.05%
2019/09/11611.61211.4511.5042,0350.20%
2019/09/09211.60311.6511.65-12,036-0.05%
2019/09/03511.505.611.5011.50-0.62,047-0.03%
2019/09/020.311.5500.0011.600.32,0610.01%
2019/08/28211.7000.0011.6022,0680.10%
2019/08/271212.5500.0012.50122,0000.60%
2019/08/2300.00212.7012.65-21,950-0.10%
2019/08/222012.6200.0012.70201,9741.01%
2019/08/21112.5500.0012.6511,9710.05%
2019/08/16312.8000.0012.7531,9100.16%
2019/08/13212.8000.0012.7521,8900.11%
2019/08/08312.8000.0013.1031,9140.16%
2019/08/0200.00313.0013.00-31,970-0.15%
2019/07/292013.3000.0013.30201,9841.01%
2019/07/230.513.1000.0013.150.51,9880.03%
2019/07/18213.2500.0013.3021,9100.10%
2019/07/121013.3500.0013.50101,9420.51%
2019/07/11413.4300.0013.4041,9420.21%
2019/07/0100.000.113.8013.90-0.12,2200.00%
2019/06/270.213.6000.0013.700.22,2180.01%
2019/06/21213.3500.0013.4022,2820.09%
2019/06/11213.2000.0013.2022,6600.08%
2019/06/0300.00113.4013.40-13,048-0.03%
2019/05/1500.00113.0513.05-13,483-0.03%
2019/05/1300.001513.0512.90-153,477-0.43%
2019/05/10113.4000.0013.3013,4730.03%
2019/05/0300.00413.7013.70-43,427-0.12%
2019/04/29113.300.113.3013.400.93,3460.03%
2019/04/2300.005013.4513.50-503,348-1.49%
2019/04/18213.3000.0013.3023,3340.06%
2019/04/16213.5000.0013.5523,2690.06%
2019/04/152013.651013.6513.70103,2300.31%
2019/04/122213.702013.5513.5523,2260.06%
2019/04/101014.1000.0014.10103,1150.32%
2019/04/091014.10114.1014.1093,0540.29%
2019/04/082014.30214.3014.25183,0320.59%
2019/04/0300.001014.1014.05-102,888-0.35%
2019/04/01413.8800.0013.8542,8520.14%
2019/03/2800.000.113.8513.90-0.12,9120.00%
2019/03/2700.000.213.6513.75-0.22,891-0.01%
2019/03/2500.00114.0013.90-12,850-0.04%
2019/03/2200.00113.8513.95-12,816-0.04%
2019/03/2100.00113.9013.85-12,733-0.04%
2019/03/1900.00113.9513.90-12,712-0.04%
2019/03/1800.00214.1314.00-22,716-0.07%
2019/03/15113.952114.0914.00-202,692-0.74%
2019/03/14214.0500.0013.9522,6390.08%
2019/03/121914.17414.1413.90152,4960.60%
2019/03/0600.001813.5013.50-182,260-0.80%
2019/03/0500.00113.2513.30-12,232-0.04%
2019/02/2500.00113.1513.10-12,185-0.05%
2019/02/2100.00113.0513.05-12,187-0.05%
2019/02/2000.00113.2513.20-12,183-0.05%
2019/02/1800.00212.8312.70-22,071-0.10%
2019/02/14112.60112.5512.5002,0170.00%
2019/02/11111.7000.0011.7011,8710.05%
2019/01/11111.8000.0011.7512,0620.05%
2019/01/0400.000.111.4011.45-0.12,1130.00%
2018/12/2500.00111.7011.70-12,376-0.04%
2018/12/22112.3000.0012.2512,3600.04%
2018/12/061011.2500.0011.25102,4160.41%
2018/11/30111.0000.0011.0012,6330.04%
2018/11/212511.2200.0011.25253,0860.81%
2018/11/191511.6500.0011.50153,7280.40%
2018/11/1400.00811.2411.20-84,082-0.20%
2018/11/0200.00510.7010.75-54,499-0.11%
2018/10/22211.0000.0011.0024,9590.04%
2018/10/18111.2000.0011.2514,9840.02%
2018/10/1500.00111.4011.40-15,427-0.02%
2018/10/12111.201011.1511.25-95,617-0.16%
2018/10/111511.2200.0010.90155,7050.26%
2018/10/0800.00912.0812.15-95,593-0.16%
2018/10/0300.00112.3012.30-15,714-0.02%
2018/10/0100.00212.6512.70-25,879-0.03%
2018/09/27112.6500.0012.5015,8970.02%
2018/09/2500.00112.5512.55-15,919-0.02%
2018/09/21112.401012.3512.50-95,927-0.15%
2018/09/201012.15112.1512.2096,0520.15%
2018/09/1900.0010212.3012.35-1026,012-1.70% 大賣/鉅額交易
2018/09/18712.1700.0012.1576,0010.12%
2018/09/14112.55512.6012.55-46,025-0.07%
2018/09/12412.33512.3012.30-16,045-0.02%
2018/09/101212.034212.1912.25-306,090-0.49%
2018/09/07313.2300.0013.0036,0280.05%
2018/09/03313.5300.0013.4536,2420.05%
2018/08/3100.00213.6513.65-26,472-0.03%
2018/08/3000.001513.5013.50-156,620-0.23%
2018/08/293013.3000.0013.35306,8160.44%
2018/08/28513.4500.0013.4556,7980.07%
2018/08/272413.901313.9314.15116,7600.16%
2018/08/24113.905514.0113.70-546,624-0.82%
2018/08/2300.00913.7213.85-96,660-0.14%
2018/08/221113.40314.1013.3086,5670.12%
2018/08/21113.6000.0013.6016,3710.02%
2018/08/20213.28113.2013.3016,3710.02%
2018/08/17513.201213.6313.20-76,399-0.11%
2018/08/16113.60613.6013.65-56,337-0.08%
2018/08/1500.004514.0414.10-456,277-0.72%
2018/08/14213.95613.8113.90-46,187-0.06%
2018/08/1000.00113.6513.65-16,134-0.02%
2018/08/084613.83113.7013.60456,1970.73%
2018/08/07113.90113.8013.8006,1060.00%
2018/08/03213.331513.4013.35-135,843-0.22%
2018/07/3100.00813.1613.25-85,766-0.14%
2018/07/30612.90412.9012.9525,7570.03%
2018/07/2700.001013.2513.25-105,725-0.17%
2018/07/231813.4400.0013.10185,6220.32%
2018/07/20413.38513.4513.50-15,560-0.02%
2018/07/191613.0100.0013.15165,3180.30%
2018/07/16512.6021.112.5512.40-16.14,978-0.32%
2018/07/1300.00612.4812.50-64,967-0.12%
2018/07/1200.00212.4512.50-24,923-0.04%
2018/07/1100.00212.3512.40-24,846-0.04%
2018/07/09212.3500.0012.2024,6960.04%
2018/07/05112.0500.0011.8514,5740.02%
2018/07/0300.001111.6911.90-114,558-0.24%
2018/07/0200.00611.8811.85-64,528-0.13%
2018/06/292011.3200.0011.75204,5480.44%
2018/06/28111.70911.9011.70-84,392-0.18%
2018/06/27111.9500.0011.9514,3810.02%
2018/06/2600.00611.9012.05-64,340-0.14%
2018/06/25212.1000.0012.0024,3260.05%
2018/06/2200.00212.1512.15-24,331-0.05%
2018/06/1900.00812.1412.10-84,192-0.19%
2018/06/1300.00512.5012.15-54,028-0.12%
2018/06/1200.00111.9012.25-13,922-0.03%
2018/06/111112.03912.0512.1523,8040.05%
2018/06/0800.00712.3412.35-73,706-0.19%
2018/06/07112.251912.3611.95-183,476-0.52%
2018/06/06411.684811.8611.95-443,268-1.35%
2018/06/041011.551011.4811.5502,9210.00%
2018/06/01911.355511.2011.35-462,736-1.68%
2018/05/31211.05711.0010.90-52,486-0.20%
2018/05/3000.000.310.6010.70-0.32,192-0.01%
2018/05/2900.00210.4810.50-22,102-0.10%
2018/05/2200.002010.3510.40-201,974-1.01%
2018/05/21710.33510.4010.4021,9740.10%
2018/05/18510.4000.0010.3051,9520.26%
2018/05/1100.00110.1510.05-11,867-0.05%
2018/04/3000.001010.2510.20-101,961-0.51%
2018/04/27110.1000.0010.1011,9330.05%
2018/04/26510.251510.2210.05-101,970-0.51%
2018/04/1200.00359.949.97-352,681-1.31%
2018/04/0900.0059.999.99-52,724-0.18%
2018/04/030.19.8100.009.870.12,7270.00%
2018/04/0200.00209.899.90-202,831-0.71%
2018/03/2929.6100.009.6122,8250.07%
2018/03/2800.0049.629.62-42,836-0.14%
2018/03/2700.00109.529.54-102,933-0.34%
2018/03/1629.4600.009.5023,1840.06%
2018/02/01109.8000.009.72103,7350.27%
2018/01/3159.7600.009.7453,7240.13%
2018/01/2900.00209.989.98-203,679-0.54%
2018/01/1900.00510.2510.25-53,649-0.14%
2018/01/1700.00410.4010.35-43,607-0.11%
2018/01/16410.4000.0010.4543,6080.11%
2018/01/1500.001210.4910.50-123,580-0.34%
2018/01/1200.007010.4110.50-703,619-1.93%
2018/01/11510.25210.2810.3033,5950.08%
2018/01/106210.531710.6110.45453,8201.18%
2018/01/09210.4010.610.3910.35-8.63,702-0.23%
新纖 相關文章